Coinranking
AERGO Chain Historical Data
AERGO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.00937 | -2.47% | ||
| Sep 28 | $0.0096 | -3.12% | ||
| Sep 21 | $0.00991 | +2.87% | ||
| Sep 14 | $0.00964 | +5.98% | ||
| Sep 7 | $0.00909 | -0.10% | ||
| Aug 31 | $0.0091 | -7.09% | ||
| Aug 24 | $0.00979 | -7.60% | ||
| Aug 17 | $0.0141 | +103.70% | ||
| Aug 10 | $0.0069 | -5.48% | ||
| Aug 3 | $0.0073 | -21.49% | ||
| Jul 27 | $0.0093 | -38.50% | ||
| Jul 20 | $0.0151 | -31.71% | ||
| Jul 13 | $0.0221 | -3.42% | ||
| Jul 6 | $0.0229 | -3.18% | ||
| Jun 29 | $0.0237 | +1.28% | ||
| Jun 22 | $0.0234 | -22.95% | ||
| Jun 15 | $0.0309 | -23.87% | ||
| Jun 8 | $0.0396 | -3.26% | ||
| Jun 1 | $0.0409 | -15.22% | ||
| May 25 | $0.0481 | -6.02% | ||
| May 18 | $0.0522 | +0.03% | ||
| May 11 | $0.0532 | -6.69% | ||
| May 4 | $0.057 | +3.67% | ||
| Apr 27 | $0.055 | -2.44% | ||
| Apr 20 | $0.056 | +4.26% | ||
| Apr 13 | $0.0549 | +2.90% | ||
| Apr 6 | $0.0545 | +3.14% | ||
| Mar 30 | $0.0528 | +0.44% | ||
| Mar 23 | $0.0526 | -3.18% | ||
| Mar 16 | $0.0543 | -1.47% | ||
| Mar 9 | $0.0551 | +2.90% | ||
| Mar 2 | $0.0541 | -4.58% | ||
| Feb 23 | $0.0567 | +2.68% | ||
| Feb 16 | $0.0559 | -4.23% | ||
| Feb 9 | $0.0608 | +6.32% | ||
| Feb 2 | $0.0567 | -1.66% | ||
| Jan 26 | $0.0576 | -2.58% | ||
| Jan 19 | $0.0634 | +3.01% | ||
| Jan 12 | $0.0648 | +1.47% | ||
| Jan 5 | $0.0651 | -1.62% | ||
| Dec 29 | $0.0637 | +6.59% | ||
| Dec 22 | $0.0605 | -5.13% | ||
| Dec 15 | $0.0642 | +2.25% | ||
| Dec 8 | $0.0669 | +21.99% | ||
| Dec 1 | $0.0573 | -4.91% | ||
| Nov 24 | $0.0618 | +1.99% | ||
| Nov 17 | $0.0604 | -14.46% | ||
| Nov 10 | $0.0736 | +3.51% | ||
| Nov 3 | $0.0706 | -4.40% | ||
| Oct 27 | $0.074 | -5.67% | ||
Previous Next