AERGO Chain Historical Data

AERGO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0549
+2.90%
$ 10.5 million $ 15.52 million
Apr 13 $ 0.0549
+2.90%
$ 10.5 million $ 15.52 million
Apr 6 $ 0.0545
+3.14%
$ 10.44 million $ 19.47 million
Apr 6 $ 0.0545
+3.14%
$ 10.44 million $ 19.47 million
Mar 30 $ 0.0528
+0.44%
$ 10.34 million $ 19.07 million
Mar 23 $ 0.0526
-3.18%
$ 10.29 million $ 15.35 million
Mar 16 $ 0.0543
-1.47%
$ 10.63 million $ 24.82 million
Mar 16 $ 0.0543
-1.47%
$ 10.63 million $ 24.82 million
Mar 9 $ 0.0551
+2.90%
$ 10.82 million $ 13.85 million
Mar 2 $ 0.0541
-4.58%
$ 26.78 million $ 14.53 million
Feb 23 $ 0.0567
+2.68%
$ 28.34 million $ 26.24 million
Feb 16 $ 0.0559
-4.23%
$ 27.6 million $ 11.11 million
Feb 9 $ 0.0608
+6.32%
$ 29.19 million $ 26.47 million
Feb 2 $ 0.0567
-1.66%
$ 28.53 million $ 75.54 million
Jan 26 $ 0.0576
-2.58%
$ 28.82 million $ 79.43 million
Jan 19 $ 0.0634
+3.01%
$ 29.59 million $ 92.06 million
Jan 12 $ 0.0648
+1.47%
$ 30.77 million $ 32.79 million
Jan 5 $ 0.0651
-1.62%
$ 31.87 million $ 58.86 million
Dec 29 $ 0.0637
+6.59%
$ 33.11 million $ 131.05 million
Dec 22 $ 0.0605
-5.13%
$ 29.9 million $ 39.35 million
Dec 15 $ 0.0642
+2.25%
$ 31.88 million $ 151.08 million
Dec 8 $ 0.0669
+21.99%
$ 31.38 million $ 90.31 million
Dec 1 $ 0.0573
-4.91%
$ 27.43 million $ 63.38 million
Nov 24 $ 0.0618
+1.99%
$ 30.14 million $ 69.1 million
Nov 17 $ 0.0604
-14.46%
$ 30.29 million $ 51.3 million
Nov 10 $ 0.0736
+3.51%
$ 35.32 million $ 60.49 million
Nov 3 $ 0.0706
-4.40%
$ 35.55 million $ 53.87 million
Oct 27 $ 0.074
-5.67%
$ 36.83 million $ 32.03 million
Oct 20 $ 0.0781
+3.79%
$ 39.25 million $ 33.72 million
Oct 13 $ 0.0748
-5.74%
$ 37.59 million $ 48.1 million
Oct 6 $ 0.0724
-26.72%
$ 39.69 million $ 51.04 million
Sep 29 $ 0.0994
+2.36%
$ 49.42 million $ 37.64 million
Sep 22 $ 0.0959
-10.34%
$ 48.56 million $ 30.59 million
Sep 15 $ 0.107
-2.85%
$ 53.47 million $ 35.16 million
Sep 8 $ 0.113
+5.11%
$ 55.06 million $ 45.17 million
Sep 1 $ 0.107
+3.38%
$ 53.82 million $ 67.27 million
Aug 25 $ 0.105
-4.49%
$ 51.86 million $ 40.49 million
Aug 18 $ 0.113
-1.67%
$ 55.12 million $ 43.77 million
Aug 11 $ 0.114
-4.92%
$ 57.2 million $ 51.54 million
Aug 4 $ 0.121
+7.05%
$ 60.17 million $ 27.97 million
Jul 28 $ 0.114
-15.47%
$ 56.74 million $ 43.95 million
Jul 21 $ 0.133
-5.61%
$ 67.2 million $ 120.07 million
Jul 14 $ 0.129
+7.56%
$ 70.26 million $ 97.76 million
Jul 7 $ 0.122
+5.22%
$ 60.16 million $ 72.41 million
Jun 30 $ 0.114
-12.39%
$ 58.14 million $ 58.03 million
Jun 23 $ 0.127
+17.59%
$ 65 million $ 155.01 million
Jun 16 $ 0.124
+15.03%
$ 54.07 million $ 199.93 million
Jun 9 $ 0.109
-4.98%
$ 53.84 million $ 138.15 million
Jun 2 $ 0.115
-6.21%
$ 57.34 million $ 203.26 million
May 26 $ 0.123
-26.21%
$ 61.55 million $ 225.66 million
Download