AERGO Chain Historical Data

AERGO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0472
-0.92%
$ 9.29 million $ 844,052
May 28, 9 AM $ 0.0476
-0.29%
$ 9.38 million $ 835,776
May 28, 8 AM $ 0.0478
+0.06%
$ 9.41 million $ 814,058
May 28, 7 AM $ 0.0477
+0.84%
$ 9.4 million $ 782,200
May 28, 6 AM $ 0.0473
+0.50%
$ 9.32 million $ 769,960
May 28, 5 AM $ 0.0471
-2.13%
$ 9.28 million $ 734,354
May 28, 4 AM $ 0.0481
-2.45%
$ 9.48 million $ 607,720
May 28, 3 AM $ 0.0493
-1.80%
$ 9.72 million $ 409,662
May 28, 2 AM $ 0.0502
+0.79%
$ 9.9 million $ 363,245
May 28, 1 AM $ 0.0498
-0.35%
$ 9.82 million $ 332,255
May 28, 12 AM $ 0.05
-0.11%
$ 9.85 million $ 317,167
May 27, 11 PM $ 0.0501
+0.20%
$ 9.86 million $ 314,904
May 27, 10 PM $ 0.05
+0.11%
$ 9.84 million $ 323,529
May 27, 9 PM $ 0.0499
-1.29%
$ 9.83 million $ 322,663
May 27, 8 PM $ 0.0506
+0.15%
$ 9.96 million $ 318,753
May 27, 7 PM $ 0.0505
+0.14%
$ 9.95 million $ 326,005
May 27, 6 PM $ 0.0504
+0.24%
$ 9.93 million $ 334,518
May 27, 5 PM $ 0.0503
-0.56%
$ 9.91 million $ 334,276
May 27, 4 PM $ 0.0506
-0.10%
$ 9.96 million $ 354,503
May 27, 3 PM $ 0.0506
+1.17%
$ 9.97 million $ 360,442
May 27, 2 PM $ 0.0501
+0.40%
$ 9.86 million $ 417,515
May 27, 1 PM $ 0.0499
-0.71%
$ 9.82 million $ 422,809
May 27, 12 PM $ 0.0502
+0.44%
$ 9.89 million $ 405,652
May 27, 11 AM $ 0.05
-0.15%
$ 9.85 million $ 383,938
May 27, 10 AM $ 0.0501
+0.06%
$ 9.86 million $ 386,734
May 27, 9 AM $ 0.05
-0.02%
$ 9.86 million $ 394,694
May 27, 8 AM $ 0.05
-0.10%
$ 9.86 million $ 387,602
May 27, 7 AM $ 0.0501
-0.09%
$ 9.87 million $ 395,080
May 27, 6 AM $ 0.0501
+0.13%
$ 9.88 million $ 410,553
May 27, 5 AM $ 0.0501
+0.09%
$ 9.86 million $ 412,898
May 27, 4 AM $ 0.05
-0.42%
$ 9.85 million $ 407,273
May 27, 3 AM $ 0.0502
-0.16%
$ 9.9 million $ 367,567
May 27, 2 AM $ 0.0503
-0.31%
$ 9.91 million $ 391,632
May 27, 1 AM $ 0.0505
-0.15%
$ 9.94 million $ 401,715
May 27, 12 AM $ 0.0506
+0.43%
$ 9.96 million $ 437,253
May 26, 11 PM $ 0.0503
+0.32%
$ 9.92 million $ 454,723
May 26, 10 PM $ 0.0502
-0.56%
$ 9.88 million $ 450,862
May 26, 9 PM $ 0.0505
+0.26%
$ 9.94 million $ 449,451
May 26, 8 PM $ 0.0503
+0.22%
$ 9.92 million $ 440,397
May 26, 7 PM $ 0.0502
-0.16%
$ 9.9 million $ 446,946
May 26, 6 PM $ 0.0503
+0.16%
$ 9.91 million $ 458,511
May 26, 5 PM $ 0.0502
-0.61%
$ 9.9 million $ 453,001
May 26, 4 PM $ 0.0505
-0.45%
$ 9.96 million $ 432,447
May 26, 3 PM $ 0.0508
+0.08%
$ 10 million $ 438,488
May 26, 2 PM $ 0.0507
+0.22%
$ 10 million $ 466,938
May 26, 1 PM $ 0.0506
-0.21%
$ 9.97 million $ 454,020
May 26, 12 PM $ 0.0507
-0.18%
$ 10 million $ 440,777
May 26, 11 AM $ 0.0508
+0.01%
$ 10.01 million $ 448,131
May 26, 10 AM $ 0.0508
+0.49%
$ 10.01 million $ 452,483
May 26, 9 AM $ 0.0506
-0.03%
$ 9.96 million $ 442,400