AERGO Chain Historical Data

AERGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0527
-0.18%
$ 10.31 million $ 2.94 million
Apr 2, 2 AM $ 0.0528
+0.56%
$ 10.33 million $ 2.57 million
Apr 2, 1 AM $ 0.0525
-1.83%
$ 10.27 million $ 2.19 million
Apr 2, 12 AM $ 0.0535
+0.77%
$ 10.47 million $ 2 million
Apr 1, 11 PM $ 0.0531
+0.12%
$ 10.39 million $ 2.01 million
Apr 1, 10 PM $ 0.053
-0.17%
$ 10.37 million $ 2.02 million
Apr 1, 9 PM $ 0.0531
-0.02%
$ 10.39 million $ 2.04 million
Apr 1, 8 PM $ 0.0531
-0.45%
$ 10.39 million $ 2.03 million
Apr 1, 7 PM $ 0.0533
+0.10%
$ 10.44 million $ 2.05 million
Apr 1, 6 PM $ 0.0533
-0.32%
$ 10.43 million $ 2.06 million
Apr 1, 5 PM $ 0.0535
-0.19%
$ 10.46 million $ 2.03 million
Apr 1, 4 PM $ 0.0536
+0.69%
$ 10.48 million $ 2.13 million
Apr 1, 3 PM $ 0.0532
-0.17%
$ 10.41 million $ 2.12 million
Apr 1, 2 PM $ 0.0533
+0.63%
$ 10.43 million $ 2.16 million
Apr 1, 1 PM $ 0.053
-0.53%
$ 10.37 million $ 2.23 million
Apr 1, 12 PM $ 0.0532
+0.45%
$ 10.42 million $ 2.23 million
Apr 1, 11 AM $ 0.053
-0.29%
$ 10.37 million $ 2.16 million
Apr 1, 10 AM $ 0.0531
-0.15%
$ 10.4 million $ 2.16 million
Apr 1, 9 AM $ 0.0532
-0.47%
$ 10.42 million $ 2.19 million
Apr 1, 8 AM $ 0.0535
+0.34%
$ 10.47 million $ 2.29 million
Apr 1, 7 AM $ 0.0533
+0.19%
$ 10.43 million $ 2.27 million
Apr 1, 6 AM $ 0.0532
+0.45%
$ 10.41 million $ 2.27 million
Apr 1, 5 AM $ 0.053
+0.60%
$ 10.37 million $ 2.2 million
Apr 1, 4 AM $ 0.0526
+0.17%
$ 10.3 million $ 2.18 million
Apr 1, 3 AM $ 0.0526
-0.03%
$ 10.29 million $ 2.2 million
Apr 1, 2 AM $ 0.0526
-0.27%
$ 10.29 million $ 2.18 million
Apr 1, 1 AM $ 0.0527
-0.09%
$ 10.32 million $ 2.15 million
Apr 1, 12 AM $ 0.0528
-0.28%
$ 10.33 million $ 2.18 million
Mar 31, 11 PM $ 0.0529
+0.46%
$ 10.35 million $ 2.23 million
Mar 31, 10 PM $ 0.0527
+0.06%
$ 10.31 million $ 2.24 million
Mar 31, 9 PM $ 0.0526
-0.04%
$ 10.3 million $ 2.22 million
Mar 31, 8 PM $ 0.0526
+0.01%
$ 10.3 million $ 2.22 million
Mar 31, 7 PM $ 0.0526
+0.22%
$ 10.3 million $ 2.19 million
Mar 31, 6 PM $ 0.0525
+0.15%
$ 10.28 million $ 2.21 million
Mar 31, 5 PM $ 0.0524
-0.03%
$ 10.26 million $ 2.23 million
Mar 31, 4 PM $ 0.0525
+0.43%
$ 10.27 million $ 2.15 million
Mar 31, 3 PM $ 0.0522
-0.05%
$ 10.22 million $ 2.1 million
Mar 31, 2 PM $ 0.0523
-0.20%
$ 10.23 million $ 2.24 million
Mar 31, 1 PM $ 0.0524
+0.45%
$ 10.25 million $ 2.37 million
Mar 31, 12 PM $ 0.0521
-0.06%
$ 10.2 million $ 2.53 million
Mar 31, 11 AM $ 0.0522
+0.06%
$ 10.22 million $ 2.62 million
Mar 31, 10 AM $ 0.0522
+0.06%
$ 10.21 million $ 2.68 million
Mar 31, 9 AM $ 0.0521
-0.60%
$ 10.2 million $ 2.64 million
Mar 31, 8 AM $ 0.0524
-0.09%
$ 10.27 million $ 2.62 million
Mar 31, 7 AM $ 0.0525
-0.20%
$ 10.27 million $ 2.78 million
Mar 31, 6 AM $ 0.0526
+0.24%
$ 10.3 million $ 2.77 million
Mar 31, 5 AM $ 0.0525
+0.06%
$ 10.27 million $ 2.86 million
Mar 31, 4 AM $ 0.0524
+0.03%
$ 10.26 million $ 2.92 million
Mar 31, 3 AM $ 0.0524
-0.47%
$ 10.26 million $ 2.98 million
Mar 31, 2 AM $ 0.0527
-0.05%
$ 10.31 million $ 3.05 million