AERGO Chain Historical Data

AERGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0226
+2.25%
$ 5.17 million $ 1.12 million
Jul 23, 1 PM $ 0.0221
-0.52%
$ 5.05 million $ 1.07 million
Jul 23, 12 PM $ 0.0222
+0.67%
$ 5.08 million $ 936,414
Jul 23, 11 AM $ 0.0221
-0.47%
$ 5.05 million $ 847,255
Jul 23, 10 AM $ 0.0222
+2.12%
$ 5.07 million $ 763,164
Jul 23, 9 AM $ 0.0218
+1.26%
$ 4.97 million $ 609,573
Jul 23, 8 AM $ 0.0215
+1.14%
$ 4.91 million $ 539,283
Jul 23, 7 AM $ 0.0212
-1.78%
$ 4.85 million $ 449,852
Jul 23, 6 AM $ 0.0216
-2.34%
$ 4.94 million $ 392,074
Jul 23, 5 AM $ 0.0221
-0.46%
$ 5.06 million $ 315,573
Jul 23, 4 AM $ 0.0222
+0.53%
$ 5.08 million $ 342,814
Jul 23, 3 AM $ 0.0221
-0.40%
$ 5.06 million $ 331,472
Jul 23, 2 AM $ 0.0222
+0.43%
$ 5.08 million $ 334,909
Jul 23, 1 AM $ 0.0221
-0.21%
$ 5.05 million $ 322,243
Jul 23, 12 AM $ 0.0222
-0.12%
$ 5.07 million $ 308,359
Jul 22, 11 PM $ 0.0222
-0.73%
$ 5.07 million $ 297,368
Jul 22, 10 PM $ 0.0224
-0.30%
$ 5.11 million $ 294,332
Jul 22, 9 PM $ 0.0224
-0.42%
$ 5.12 million $ 289,774
Jul 22, 8 PM $ 0.0225
+0.86%
$ 5.15 million $ 289,825
Jul 22, 7 PM $ 0.0223
+0.78%
$ 5.1 million $ 272,264
Jul 22, 6 PM $ 0.0222
-0.46%
$ 5.06 million $ 293,421
Jul 22, 5 PM $ 0.0223
+1.25%
$ 5.09 million $ 328,516
Jul 22, 4 PM $ 0.022
+0.82%
$ 5.02 million $ 351,240
Jul 22, 3 PM $ 0.0218
-1.30%
$ 4.98 million $ 434,314
Jul 22, 2 PM $ 0.0221
-0.23%
$ 5.05 million $ 840,933
Jul 22, 1 PM $ 0.0221
+0.42%
$ 5.06 million $ 1.18 million
Jul 22, 12 PM $ 0.0221
+0.89%
$ 5.04 million $ 1.19 million
Jul 22, 11 AM $ 0.0219
+0.45%
$ 4.99 million $ 1.2 million
Jul 22, 10 AM $ 0.0218
+0.41%
$ 4.97 million $ 1.2 million
Jul 22, 9 AM $ 0.0217
+1.16%
$ 4.95 million $ 1.18 million
Jul 22, 8 AM $ 0.0214
-0.90%
$ 4.89 million $ 1.17 million
Jul 22, 7 AM $ 0.0216
+0.09%
$ 4.94 million $ 1.16 million
Jul 22, 6 AM $ 0.0216
-1.86%
$ 4.94 million $ 1.16 million
Jul 22, 5 AM $ 0.022
-0.25%
$ 5.03 million $ 1.16 million
Jul 22, 4 AM $ 0.0221
+2.23%
$ 5.04 million $ 1.13 million
Jul 22, 3 AM $ 0.0216
-1.47%
$ 4.93 million $ 1.12 million
Jul 22, 2 AM $ 0.0219
+0.23%
$ 5.01 million $ 1.13 million
Jul 22, 1 AM $ 0.0219
-1.68%
$ 4.99 million $ 1.14 million
Jul 22, 12 AM $ 0.0222
+1.50%
$ 5.08 million $ 1.14 million
Jul 21, 11 PM $ 0.0219
+1.89%
$ 5 million $ 1.12 million
Jul 21, 10 PM $ 0.0215
-1.36%
$ 4.91 million $ 1.1 million
Jul 21, 9 PM $ 0.0218
-0.50%
$ 4.98 million $ 1.1 million
Jul 21, 8 PM $ 0.0219
-0.29%
$ 5 million $ 1.1 million
Jul 21, 7 PM $ 0.022
+1.02%
$ 5.02 million $ 1.1 million
Jul 21, 6 PM $ 0.0217
-1.51%
$ 4.97 million $ 1.08 million
Jul 21, 5 PM $ 0.0221
+1.90%
$ 5.04 million $ 1.06 million
Jul 21, 4 PM $ 0.0217
-3.79%
$ 4.95 million $ 1.07 million
Jul 21, 3 PM $ 0.0225
+11.88%
$ 5.14 million $ 997,604
Jul 21, 2 PM $ 0.0201
-8.99%
$ 4.6 million $ 559,340
Jul 21, 1 PM $ 0.0221
+0.04%
$ 5.05 million $ 230,496