AERGO Chain Historical Data

AERGO Page 10
Date Close Price change Market cap Trading volume
12:40 AM $ 0.007
+0.00%
$ 3.5 million $ 34,198
12:39 AM $ 0.007
+0.00%
$ 3.5 million $ 34,198
12:38 AM $ 0.007
+0.00%
$ 3.5 million $ 34,198
12:37 AM $ 0.007
+0.00%
$ 3.5 million $ 34,198
12:36 AM $ 0.007
+0.00%
$ 3.5 million $ 34,198
12:35 AM $ 0.007
+0.00%
$ 3.5 million $ 34,198
12:34 AM $ 0.007
+0.00%
$ 3.5 million $ 34,198
12:33 AM $ 0.007
+0.00%
$ 3.5 million $ 34,198
12:32 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:31 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:28 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:27 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:26 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:25 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:24 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:23 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:22 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:21 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:20 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:19 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:18 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:17 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:16 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:15 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:14 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:13 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:12 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:11 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:10 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:09 AM $ 0.007
+0.00%
$ 3.5 million $ 34,195
12:08 AM $ 0.007
+0.00%
$ 3.5 million $ 34,388
12:07 AM $ 0.007
+0.00%
$ 3.5 million $ 34,388
12:06 AM $ 0.007
+0.00%
$ 3.5 million $ 34,388
12:05 AM $ 0.007
+0.00%
$ 3.5 million $ 34,388
12:04 AM $ 0.007
+0.00%
$ 3.5 million $ 34,388
12:03 AM $ 0.007
+0.00%
$ 3.5 million $ 34,388
12:02 AM $ 0.007
+0.00%
$ 3.5 million $ 29,194
12:01 AM $ 0.007
+0.00%
$ 3.5 million $ 29,194
12:00 AM $ 0.007
+0.00%
$ 3.5 million $ 29,194
11:59 PM $ 0.007
+0.00%
$ 3.5 million $ 29,194
11:58 PM $ 0.007
+0.00%
$ 3.5 million $ 29,194
11:56 PM $ 0.007
+0.00%
$ 3.5 million $ 30,257
11:55 PM $ 0.007
+0.00%
$ 3.5 million $ 30,257
11:54 PM $ 0.007
+0.00%
$ 3.5 million $ 30,257
11:53 PM $ 0.007
+0.00%
$ 3.5 million $ 30,257
11:52 PM $ 0.007
+0.00%
$ 3.5 million $ 30,257
11:51 PM $ 0.007
+0.00%
$ 3.5 million $ 30,257
11:50 PM $ 0.007
+0.00%
$ 3.5 million $ 30,257
11:49 PM $ 0.007
+0.00%
$ 3.5 million $ 30,257
11:48 PM $ 0.007
+0.00%
$ 3.5 million $ 30,257