AERGO Chain Historical Data

AERGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0221
+0.04%
$ 5.05 million $ 230,496
Jul 21, 12 PM $ 0.0221
+1.10%
$ 5.05 million $ 213,063
Jul 21, 11 AM $ 0.0219
+1.27%
$ 4.99 million $ 200,603
Jul 21, 10 AM $ 0.0216
+0.00%
$ 4.93 million $ 195,020
Jul 21, 9 AM $ 0.0216
+0.37%
$ 4.93 million $ 190,239
Jul 21, 8 AM $ 0.0215
+0.53%
$ 4.91 million $ 192,366
Jul 21, 7 AM $ 0.0214
-0.34%
$ 4.89 million $ 190,123
Jul 21, 6 AM $ 0.0215
+0.36%
$ 4.9 million $ 197,024
Jul 21, 5 AM $ 0.0214
+0.41%
$ 4.89 million $ 197,743
Jul 21, 4 AM $ 0.0213
-0.36%
$ 4.87 million $ 212,367
Jul 21, 3 AM $ 0.0214
-0.07%
$ 4.88 million $ 216,043
Jul 21, 2 AM $ 0.0214
-0.83%
$ 4.89 million $ 212,974
Jul 21, 1 AM $ 0.0216
-0.63%
$ 4.93 million $ 222,547
Jul 21, 12 AM $ 0.0217
-1.28%
$ 4.96 million $ 285,463
Jul 20, 11 PM $ 0.022
-0.55%
$ 5.02 million $ 288,414
Jul 20, 10 PM $ 0.0221
-0.04%
$ 5.05 million $ 287,240
Jul 20, 9 PM $ 0.0221
-0.11%
$ 5.05 million $ 290,145
Jul 20, 8 PM $ 0.0221
-0.27%
$ 5.06 million $ 302,223
Jul 20, 7 PM $ 0.0222
-0.56%
$ 5.07 million $ 300,606
Jul 20, 6 PM $ 0.0223
+1.05%
$ 5.1 million $ 303,423
Jul 20, 5 PM $ 0.0221
+1.77%
$ 5.05 million $ 296,870
Jul 20, 4 PM $ 0.0217
-0.45%
$ 4.96 million $ 251,584
Jul 20, 3 PM $ 0.0218
+1.01%
$ 4.98 million $ 276,538
Jul 20, 2 PM $ 0.0216
-0.62%
$ 4.93 million $ 280,654
Jul 20, 1 PM $ 0.0217
+0.12%
$ 4.96 million $ 298,953
Jul 20, 12 PM $ 0.0217
-0.03%
$ 4.96 million $ 304,801
Jul 20, 11 AM $ 0.0217
-0.13%
$ 4.96 million $ 316,169
Jul 20, 10 AM $ 0.0217
+0.14%
$ 4.97 million $ 315,950
Jul 20, 9 AM $ 0.0217
-0.50%
$ 4.96 million $ 321,695
Jul 20, 8 AM $ 0.0218
+0.12%
$ 4.98 million $ 324,020
Jul 20, 7 AM $ 0.0218
+1.09%
$ 4.98 million $ 378,335
Jul 20, 6 AM $ 0.0216
+0.22%
$ 4.93 million $ 391,624
Jul 20, 5 AM $ 0.0215
-0.36%
$ 4.91 million $ 404,345
Jul 20, 4 AM $ 0.0216
+0.01%
$ 4.93 million $ 384,951
Jul 20, 3 AM $ 0.0216
-1.19%
$ 4.93 million $ 377,459
Jul 20, 2 AM $ 0.0218
-1.59%
$ 4.99 million $ 375,503
Jul 20, 1 AM $ 0.0222
+0.19%
$ 5.07 million $ 355,234
Jul 20, 12 AM $ 0.0222
+0.06%
$ 5.06 million $ 330,003
Jul 19, 11 PM $ 0.0221
-0.42%
$ 5.06 million $ 388,259
Jul 19, 10 PM $ 0.0222
-0.44%
$ 5.08 million $ 390,251
Jul 19, 9 PM $ 0.0223
-0.44%
$ 5.1 million $ 392,610
Jul 19, 8 PM $ 0.0224
-0.55%
$ 5.13 million $ 386,097
Jul 19, 7 PM $ 0.0226
-0.71%
$ 5.15 million $ 388,105
Jul 19, 6 PM $ 0.0227
+0.33%
$ 5.19 million $ 387,406
Jul 19, 5 PM $ 0.0226
+0.68%
$ 5.17 million $ 387,391
Jul 19, 4 PM $ 0.0225
-1.90%
$ 5.14 million $ 386,863
Jul 19, 3 PM $ 0.0229
+1.50%
$ 5.24 million $ 375,218
Jul 19, 2 PM $ 0.0226
+0.07%
$ 5.16 million $ 369,239
Jul 19, 1 PM $ 0.0226
+2.25%
$ 5.16 million $ 358,495
Jul 19, 12 PM $ 0.0221
+1.85%
$ 5.04 million $ 343,321