AERGO Chain Historical Data

AERGO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0527
-0.05%
$ 10.31 million $ 3.05 million
Mar 31, 1 AM $ 0.0527
-0.06%
$ 10.31 million $ 3.2 million
Mar 31, 12 AM $ 0.0527
+0.50%
$ 10.32 million $ 3.23 million
Mar 30, 11 PM $ 0.0525
+0.01%
$ 10.27 million $ 3.34 million
Mar 30, 10 PM $ 0.0525
+0.11%
$ 10.27 million $ 3.45 million
Mar 30, 9 PM $ 0.0524
+0.14%
$ 10.26 million $ 3.68 million
Mar 30, 8 PM $ 0.0523
+0.02%
$ 10.24 million $ 3.69 million
Mar 30, 7 PM $ 0.0523
-0.03%
$ 10.25 million $ 3.71 million
Mar 30, 6 PM $ 0.0524
-0.10%
$ 10.25 million $ 3.71 million
Mar 30, 5 PM $ 0.0524
-0.29%
$ 10.26 million $ 3.69 million
Mar 30, 4 PM $ 0.0526
-0.14%
$ 10.29 million $ 3.67 million
Mar 30, 3 PM $ 0.0526
-0.02%
$ 10.3 million $ 3.67 million
Mar 30, 2 PM $ 0.0526
-0.42%
$ 10.31 million $ 3.58 million
Mar 30, 1 PM $ 0.0529
-0.16%
$ 10.35 million $ 3.36 million
Mar 30, 12 PM $ 0.053
-0.02%
$ 10.37 million $ 3.15 million
Mar 30, 11 AM $ 0.053
+0.13%
$ 10.37 million $ 3.02 million
Mar 30, 10 AM $ 0.0529
-0.21%
$ 10.36 million $ 2.9 million
Mar 30, 9 AM $ 0.053
-0.08%
$ 10.38 million $ 2.88 million
Mar 30, 8 AM $ 0.0531
-0.03%
$ 10.39 million $ 2.78 million
Mar 30, 7 AM $ 0.0531
+0.00%
$ 10.39 million $ 2.54 million
Mar 30, 6 AM $ 0.0531
-0.02%
$ 10.39 million $ 2.45 million
Mar 30, 5 AM $ 0.0531
-0.04%
$ 10.39 million $ 2.38 million
Mar 30, 4 AM $ 0.0531
+0.18%
$ 10.4 million $ 2.3 million
Mar 30, 3 AM $ 0.053
-0.03%
$ 10.38 million $ 2.17 million
Mar 30, 2 AM $ 0.053
+0.62%
$ 10.38 million $ 2.16 million
Mar 30, 1 AM $ 0.0527
+0.03%
$ 10.32 million $ 1.98 million
Mar 30, 12 AM $ 0.0527
+0.16%
$ 10.31 million $ 1.88 million
Mar 29, 11 PM $ 0.0526
-0.11%
$ 10.29 million $ 1.71 million
Mar 29, 10 PM $ 0.0526
-0.40%
$ 10.3 million $ 1.6 million
Mar 29, 9 PM $ 0.0529
+0.03%
$ 10.35 million $ 1.36 million
Mar 29, 8 PM $ 0.0529
+0.15%
$ 10.35 million $ 1.36 million
Mar 29, 7 PM $ 0.0528
+0.00%
$ 10.33 million $ 1.39 million
Mar 29, 6 PM $ 0.0528
-0.23%
$ 10.33 million $ 1.36 million
Mar 29, 5 PM $ 0.0529
+0.16%
$ 10.36 million $ 1.35 million
Mar 29, 4 PM $ 0.0528
+0.00%
$ 10.34 million $ 1.32 million
Mar 29, 3 PM $ 0.0528
+0.03%
$ 10.34 million $ 1.32 million
Mar 29, 2 PM $ 0.0528
-0.27%
$ 10.34 million $ 1.31 million
Mar 29, 1 PM $ 0.053
+0.14%
$ 10.37 million $ 1.29 million
Mar 29, 12 PM $ 0.0529
+0.02%
$ 10.36 million $ 1.33 million
Mar 29, 11 AM $ 0.0529
+0.03%
$ 10.35 million $ 1.33 million
Mar 29, 10 AM $ 0.0529
-0.17%
$ 10.35 million $ 1.3 million
Mar 29, 9 AM $ 0.053
+0.03%
$ 10.37 million $ 1.3 million
Mar 29, 8 AM $ 0.053
-0.15%
$ 10.37 million $ 1.34 million
Mar 29, 7 AM $ 0.053
-0.15%
$ 10.38 million $ 1.36 million
Mar 29, 6 AM $ 0.0531
+0.00%
$ 10.4 million $ 1.37 million
Mar 29, 5 AM $ 0.0531
-0.04%
$ 10.4 million $ 1.34 million
Mar 29, 4 AM $ 0.0531
+0.09%
$ 10.4 million $ 1.32 million
Mar 29, 3 AM $ 0.0531
+0.25%
$ 10.39 million $ 1.32 million
Mar 29, 2 AM $ 0.0529
+0.18%
$ 10.36 million $ 1.27 million
Mar 29, 1 AM $ 0.0529
+0.21%
$ 10.35 million $ 1.25 million