Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AERGO Chain Historical Data

AERGO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $0.00951
-2.32%
$4.76 million $51,984
Sep 21, 4 PM $0.00974
+1.34%
$4.87 million $52,855
Sep 21, 3 PM $0.00961
-0.70%
$4.81 million $48,652
Sep 21, 2 PM $0.00968
+1.85%
$4.84 million $48,574
Sep 21, 1 PM $0.0095
-2.78%
$4.75 million $29,674
Sep 21, 12 PM $0.00978
-0.62%
$4.89 million $27,772
Sep 21, 11 AM $0.00984
+1.45%
$4.92 million $28,459
Sep 21, 10 AM $0.0097
+0.44%
$4.85 million $23,792
Sep 21, 9 AM $0.00965
-0.30%
$4.83 million $18,052
Sep 21, 8 AM $0.00968
-0.12%
$4.84 million $26,584
Sep 21, 7 AM $0.00969
+0.28%
$4.85 million $18,726
Sep 21, 6 AM $0.00967
-0.29%
$4.83 million $19,886
Sep 21, 5 AM $0.0097
+0.00%
$4.85 million $18,659
Sep 21, 4 AM $0.0097
+0.00%
$4.85 million $22,515
Sep 21, 3 AM $0.00969
+1.30%
$4.85 million $27,534
Sep 21, 2 AM $0.00957
+0.00%
$4.79 million $27,172
Sep 21, 1 AM $0.00957
+0.00%
$4.79 million $33,929
Sep 21, 12 AM $0.00957
-0.67%
$4.79 million $33,985
Sep 20, 11 PM $0.00964
-0.77%
$4.82 million $33,794
Sep 20, 10 PM $0.00971
-1.66%
$4.86 million $33,468
Sep 20, 9 PM $0.00988
+0.26%
$4.94 million $35,223
Sep 20, 8 PM $0.00985
+0.93%
$4.92 million $43,581
Sep 20, 7 PM $0.00976
-0.26%
$4.88 million $47,044
Sep 20, 6 PM $0.00978
+0.92%
$4.89 million $57,015
Sep 20, 5 PM $0.00969
-2.23%
$4.85 million $62,160
Sep 20, 4 PM $0.00992
+1.32%
$4.96 million $63,021
Sep 20, 3 PM $0.00979
+2.27%
$4.89 million $98,179
Sep 20, 2 PM $0.00957
+0.60%
$4.78 million $96,908
Sep 20, 1 PM $0.00951
-0.51%
$4.76 million $100,913
Sep 20, 12 PM $0.00956
+0.38%
$4.78 million $98,861
Sep 20, 11 AM $0.00953
+1.55%
$4.76 million $102,681
Sep 20, 10 AM $0.00938
+0.01%
$4.69 million $101,517
Sep 20, 9 AM $0.00938
-1.08%
$4.69 million $101,775
Sep 20, 8 AM $0.00948
+0.85%
$4.74 million $100,126
Sep 20, 7 AM $0.0094
-0.03%
$4.7 million $83,476
Sep 20, 6 AM $0.0094
+0.03%
$4.7 million $83,799
Sep 20, 5 AM $0.0094
+0.01%
$4.7 million $83,496
Sep 20, 4 AM $0.0094
-0.36%
$4.7 million $85,384
Sep 20, 3 AM $0.00943
+0.23%
$4.72 million $86,294
Sep 20, 2 AM $0.00941
-1.04%
$4.71 million $84,634
Sep 20, 1 AM $0.00951
+1.18%
$4.76 million $84,998
Sep 20, 12 AM $0.0094
-2.90%
$4.7 million $83,983
Sep 19, 11 PM $0.00968
+0.73%
$4.84 million $86,432
Sep 19, 10 PM $0.00961
+0.89%
$4.81 million $86,647
Sep 19, 9 PM $0.00953
-3.87%
$4.76 million $88,779
Sep 19, 8 PM $0.00991
+0.49%
$4.95 million $92,514
Sep 19, 7 PM $0.00986
-0.72%
$4.93 million $89,727
Sep 19, 6 PM $0.00993
-3.50%
$4.97 million $81,919
Sep 19, 5 PM $0.0103
+0.18%
$5.15 million $86,860
Sep 19, 4 PM $0.0103
+1.74%
$5.14 million $84,796