AERGO Chain Historical Data

AERGO Page 11
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.056
-0.02%
$ 10.95 million $ 3.77 million
2:47 PM $ 0.056
+0.00%
$ 10.95 million $ 3.77 million
2:46 PM $ 0.056
+0.00%
$ 10.95 million $ 3.77 million
2:45 PM $ 0.056
+0.01%
$ 10.95 million $ 3.77 million
2:44 PM $ 0.056
-0.03%
$ 10.95 million $ 3.76 million
2:43 PM $ 0.056
-0.02%
$ 10.95 million $ 3.76 million
2:42 PM $ 0.056
+0.11%
$ 10.95 million $ 3.76 million
2:41 PM $ 0.056
-0.17%
$ 10.95 million $ 3.76 million
2:40 PM $ 0.0561
-0.01%
$ 10.95 million $ 3.76 million
2:39 PM $ 0.0561
+0.17%
$ 10.97 million $ 3.76 million
2:38 PM $ 0.056
+0.03%
$ 10.97 million $ 3.76 million
2:37 PM $ 0.0559
-0.04%
$ 10.97 million $ 3.76 million
2:36 PM $ 0.056
+0.01%
$ 10.97 million $ 3.76 million
2:35 PM $ 0.056
-0.01%
$ 10.97 million $ 3.77 million
2:34 PM $ 0.056
-0.10%
$ 10.95 million $ 3.76 million
2:33 PM $ 0.056
+0.00%
$ 10.95 million $ 3.76 million
2:32 PM $ 0.056
+0.02%
$ 10.95 million $ 3.76 million
2:31 PM $ 0.056
-0.05%
$ 10.95 million $ 3.76 million
2:30 PM $ 0.0561
+0.02%
$ 10.95 million $ 3.76 million
2:29 PM $ 0.0561
-0.05%
$ 10.97 million $ 3.76 million
2:28 PM $ 0.0561
+0.04%
$ 10.97 million $ 3.74 million
2:27 PM $ 0.0561
-0.09%
$ 10.97 million $ 3.73 million
2:26 PM $ 0.0561
-0.03%
$ 10.97 million $ 3.73 million
2:25 PM $ 0.0561
+0.06%
$ 10.97 million $ 3.72 million
2:24 PM $ 0.0561
+0.00%
$ 10.97 million $ 3.72 million
2:23 PM $ 0.0561
-0.02%
$ 10.97 million $ 3.71 million
2:22 PM $ 0.0561
-0.40%
$ 10.97 million $ 3.71 million
2:21 PM $ 0.056
-7.40%
$ 10.97 million $ 3.7 million
2:20 PM $ 0.0581
+4.07%
$ 10.97 million $ 3.69 million
2:19 PM $ 0.0558
+0.07%
$ 10.92 million $ 3.69 million
2:18 PM $ 0.0558
+0.06%
$ 10.92 million $ 3.69 million
2:17 PM $ 0.0558
+0.05%
$ 10.92 million $ 3.69 million
2:16 PM $ 0.0557
+0.09%
$ 10.92 million $ 3.69 million
2:15 PM $ 0.0557
-0.07%
$ 10.92 million $ 3.69 million
2:14 PM $ 0.0557
-0.07%
$ 10.9 million $ 3.68 million
2:13 PM $ 0.0558
+0.04%
$ 10.9 million $ 3.68 million
2:12 PM $ 0.0558
-0.01%
$ 10.9 million $ 3.67 million
2:11 PM $ 0.0558
-0.07%
$ 10.9 million $ 3.68 million
2:10 PM $ 0.0558
-0.09%
$ 10.9 million $ 3.67 million
2:09 PM $ 0.0558
+0.05%
$ 10.92 million $ 3.67 million
2:08 PM $ 0.0558
-0.36%
$ 10.92 million $ 3.67 million
2:07 PM $ 0.056
+0.04%
$ 10.92 million $ 3.67 million
2:06 PM $ 0.056
-0.10%
$ 10.92 million $ 3.67 million
2:05 PM $ 0.0561
+0.08%
$ 10.92 million $ 3.67 million
2:04 PM $ 0.056
-0.02%
$ 10.96 million $ 3.68 million
2:03 PM $ 0.056
+0.04%
$ 10.96 million $ 3.68 million
2:02 PM $ 0.056
-0.05%
$ 10.96 million $ 3.68 million
2:01 PM $ 0.0561
+0.07%
$ 10.96 million $ 3.68 million
2:00 PM $ 0.056
-0.22%
$ 10.96 million $ 3.68 million
1:59 PM $ 0.0561
+0.03%
$ 10.98 million $ 3.68 million