AERGO Chain Historical Data

AERGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0221
+1.85%
$ 5.04 million $ 343,321
Jul 19, 11 AM $ 0.0217
+0.63%
$ 4.95 million $ 340,282
Jul 19, 10 AM $ 0.0215
-0.27%
$ 4.92 million $ 364,665
Jul 19, 9 AM $ 0.0216
+1.24%
$ 4.93 million $ 388,369
Jul 19, 8 AM $ 0.0213
-0.85%
$ 4.87 million $ 398,342
Jul 19, 7 AM $ 0.0215
-1.15%
$ 4.92 million $ 360,204
Jul 19, 6 AM $ 0.0218
+0.97%
$ 4.97 million $ 356,137
Jul 19, 5 AM $ 0.0216
+0.17%
$ 4.93 million $ 340,099
Jul 19, 4 AM $ 0.0215
+0.26%
$ 4.92 million $ 348,966
Jul 19, 3 AM $ 0.0215
-0.64%
$ 4.9 million $ 376,609
Jul 19, 2 AM $ 0.0216
+0.66%
$ 4.94 million $ 404,283
Jul 19, 1 AM $ 0.0215
-4.17%
$ 4.9 million $ 414,250
Jul 19, 12 AM $ 0.0224
+1.66%
$ 5.12 million $ 453,290
Jul 18, 11 PM $ 0.022
+0.34%
$ 5.03 million $ 434,619
Jul 18, 10 PM $ 0.022
-0.85%
$ 5.02 million $ 519,997
Jul 18, 9 PM $ 0.0221
+0.16%
$ 5.06 million $ 620,587
Jul 18, 8 PM $ 0.0221
-0.02%
$ 5.05 million $ 662,350
Jul 18, 7 PM $ 0.0221
+0.31%
$ 5.05 million $ 685,287
Jul 18, 6 PM $ 0.022
-0.74%
$ 5.04 million $ 720,613
Jul 18, 5 PM $ 0.0222
+0.86%
$ 5.07 million $ 792,492
Jul 18, 4 PM $ 0.022
+0.95%
$ 5.03 million $ 806,953
Jul 18, 3 PM $ 0.0218
-0.20%
$ 4.98 million $ 831,934
Jul 18, 2 PM $ 0.0219
-2.22%
$ 4.99 million $ 863,044
Jul 18, 1 PM $ 0.0223
-0.81%
$ 5.11 million $ 897,779
Jul 18, 12 PM $ 0.0225
+0.91%
$ 5.15 million $ 933,223
Jul 18, 11 AM $ 0.0223
-1.97%
$ 5.1 million $ 909,310
Jul 18, 10 AM $ 0.0228
-2.35%
$ 5.2 million $ 893,704
Jul 18, 9 AM $ 0.0233
-3.20%
$ 5.33 million $ 895,035
Jul 18, 8 AM $ 0.0241
-0.55%
$ 5.5 million $ 896,604
Jul 18, 7 AM $ 0.0242
+3.86%
$ 5.53 million $ 881,729
Jul 18, 6 AM $ 0.0233
-0.03%
$ 5.33 million $ 867,442
Jul 18, 5 AM $ 0.0233
-0.69%
$ 5.33 million $ 873,824
Jul 18, 4 AM $ 0.0235
-1.13%
$ 5.37 million $ 882,782
Jul 18, 3 AM $ 0.0238
-3.82%
$ 5.43 million $ 869,098
Jul 18, 2 AM $ 0.0247
-0.07%
$ 5.65 million $ 880,324
Jul 18, 1 AM $ 0.0247
-0.47%
$ 5.65 million $ 930,049
Jul 18, 12 AM $ 0.0248
+3.00%
$ 5.68 million $ 910,224
Jul 17, 11 PM $ 0.0241
-2.59%
$ 5.51 million $ 895,096
Jul 17, 10 PM $ 0.0247
+0.55%
$ 5.65 million $ 828,078
Jul 17, 9 PM $ 0.0246
+4.25%
$ 5.62 million $ 721,626
Jul 17, 8 PM $ 0.0236
+0.64%
$ 5.39 million $ 675,722
Jul 17, 7 PM $ 0.0235
-1.36%
$ 5.36 million $ 660,789
Jul 17, 6 PM $ 0.0238
+2.38%
$ 5.43 million $ 630,690
Jul 17, 5 PM $ 0.0232
-0.19%
$ 5.31 million $ 550,046
Jul 17, 4 PM $ 0.0233
+3.34%
$ 5.32 million $ 540,547
Jul 17, 3 PM $ 0.0225
+0.91%
$ 5.15 million $ 500,530
Jul 17, 2 PM $ 0.0223
+1.22%
$ 5.1 million $ 460,535
Jul 17, 1 PM $ 0.0221
+0.36%
$ 5.04 million $ 433,246
Jul 17, 12 PM $ 0.022
+1.39%
$ 5.02 million $ 400,667
Jul 17, 11 AM $ 0.0217
+0.27%
$ 4.95 million $ 398,583