AERGO Chain Historical Data

AERGO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0529
+0.18%
$ 10.36 million $ 1.27 million
Mar 29, 1 AM $ 0.0529
+0.21%
$ 10.35 million $ 1.25 million
Mar 29, 12 AM $ 0.0527
-0.12%
$ 10.32 million $ 1.24 million
Mar 28, 11 PM $ 0.0528
-0.22%
$ 10.33 million $ 1.23 million
Mar 28, 10 PM $ 0.0529
-0.07%
$ 10.36 million $ 1.18 million
Mar 28, 9 PM $ 0.0529
-0.14%
$ 10.36 million $ 1.18 million
Mar 28, 8 PM $ 0.053
+0.01%
$ 10.37 million $ 1.18 million
Mar 28, 7 PM $ 0.053
-0.05%
$ 10.37 million $ 1.15 million
Mar 28, 6 PM $ 0.053
-0.02%
$ 10.38 million $ 1.17 million
Mar 28, 5 PM $ 0.053
-0.07%
$ 10.38 million $ 1.2 million
Mar 28, 4 PM $ 0.0531
-0.06%
$ 10.39 million $ 1.28 million
Mar 28, 3 PM $ 0.0531
+0.20%
$ 10.39 million $ 1.32 million
Mar 28, 2 PM $ 0.053
-0.23%
$ 10.37 million $ 1.51 million
Mar 28, 1 PM $ 0.0531
+0.13%
$ 10.4 million $ 1.68 million
Mar 28, 12 PM $ 0.053
-0.02%
$ 10.38 million $ 1.8 million
Mar 28, 11 AM $ 0.053
-0.02%
$ 10.38 million $ 1.93 million
Mar 28, 10 AM $ 0.0531
+0.10%
$ 10.39 million $ 2.08 million
Mar 28, 9 AM $ 0.053
-0.75%
$ 10.38 million $ 2.25 million
Mar 28, 8 AM $ 0.0534
+0.40%
$ 10.45 million $ 2.26 million
Mar 28, 7 AM $ 0.0532
+0.06%
$ 10.41 million $ 2.35 million
Mar 28, 6 AM $ 0.0532
-0.18%
$ 10.41 million $ 2.39 million
Mar 28, 5 AM $ 0.0533
+0.17%
$ 10.43 million $ 2.39 million
Mar 28, 4 AM $ 0.0531
+0.19%
$ 10.4 million $ 2.39 million
Mar 28, 3 AM $ 0.053
+0.54%
$ 10.38 million $ 2.4 million
Mar 28, 2 AM $ 0.0528
-0.74%
$ 10.33 million $ 2.4 million
Mar 28, 1 AM $ 0.0532
+0.11%
$ 10.41 million $ 2.42 million
Mar 28, 12 AM $ 0.0531
-0.37%
$ 10.39 million $ 2.45 million
Mar 27, 11 PM $ 0.0533
+0.10%
$ 10.43 million $ 2.48 million
Mar 27, 10 PM $ 0.0532
+0.13%
$ 10.42 million $ 2.48 million
Mar 27, 9 PM $ 0.0532
+0.33%
$ 10.41 million $ 2.48 million
Mar 27, 8 PM $ 0.053
-0.06%
$ 10.38 million $ 2.49 million
Mar 27, 7 PM $ 0.053
+0.10%
$ 10.38 million $ 2.55 million
Mar 27, 6 PM $ 0.053
+0.10%
$ 10.37 million $ 2.54 million
Mar 27, 5 PM $ 0.0529
-0.41%
$ 10.36 million $ 2.56 million
Mar 27, 4 PM $ 0.0532
-0.31%
$ 10.4 million $ 2.5 million
Mar 27, 3 PM $ 0.0533
+1.24%
$ 10.44 million $ 2.46 million
Mar 27, 2 PM $ 0.0527
-0.08%
$ 10.31 million $ 2.38 million
Mar 27, 1 PM $ 0.0531
+0.49%
$ 10.4 million $ 2.26 million
Mar 27, 12 PM $ 0.0529
-0.63%
$ 10.35 million $ 2.15 million
Mar 27, 11 AM $ 0.0532
-0.14%
$ 10.41 million $ 2.03 million
Mar 27, 10 AM $ 0.0533
-0.50%
$ 10.43 million $ 1.92 million
Mar 27, 9 AM $ 0.0535
-0.10%
$ 10.48 million $ 1.85 million
Mar 27, 8 AM $ 0.0536
+0.12%
$ 10.49 million $ 1.95 million
Mar 27, 7 AM $ 0.0537
+0.23%
$ 10.51 million $ 1.85 million
Mar 27, 6 AM $ 0.0535
-0.08%
$ 10.48 million $ 1.81 million
Mar 27, 5 AM $ 0.0535
+0.01%
$ 10.48 million $ 1.88 million
Mar 27, 4 AM $ 0.0535
+0.18%
$ 10.48 million $ 1.98 million
Mar 27, 3 AM $ 0.0534
-0.14%
$ 10.46 million $ 2 million
Mar 27, 2 AM $ 0.0535
+0.28%
$ 10.47 million $ 1.99 million
Mar 27, 1 AM $ 0.0533
-0.19%
$ 10.44 million $ 2 million