AERGO Chain Historical Data

AERGO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0515
-0.37%
$ 10.14 million $ 543,691
May 24, 7 AM $ 0.0516
-0.01%
$ 10.18 million $ 608,889
May 24, 6 AM $ 0.0517
+0.39%
$ 10.18 million $ 630,498
May 24, 5 AM $ 0.0515
-0.51%
$ 10.14 million $ 636,761
May 24, 4 AM $ 0.0517
+0.26%
$ 10.19 million $ 632,964
May 24, 3 AM $ 0.0516
-0.53%
$ 10.17 million $ 633,189
May 24, 2 AM $ 0.0519
-0.53%
$ 10.22 million $ 649,808
May 24, 1 AM $ 0.0521
+0.02%
$ 10.28 million $ 728,340
May 24, 12 AM $ 0.0521
-0.20%
$ 10.27 million $ 790,931
May 23, 11 PM $ 0.0522
-0.44%
$ 10.29 million $ 798,558
May 23, 10 PM $ 0.0525
-0.02%
$ 10.34 million $ 806,859
May 23, 9 PM $ 0.0525
-0.10%
$ 10.34 million $ 796,056
May 23, 8 PM $ 0.0525
+0.75%
$ 10.35 million $ 785,465
May 23, 7 PM $ 0.0521
-0.04%
$ 10.28 million $ 770,561
May 23, 6 PM $ 0.0522
+0.00%
$ 10.28 million $ 780,678
May 23, 5 PM $ 0.0522
+0.68%
$ 10.28 million $ 772,313
May 23, 4 PM $ 0.0518
+0.15%
$ 10.21 million $ 785,670
May 23, 3 PM $ 0.0517
+0.47%
$ 10.19 million $ 782,056
May 23, 2 PM $ 0.0515
+0.74%
$ 10.15 million $ 881,039
May 23, 1 PM $ 0.0511
+1.09%
$ 10.07 million $ 877,801
May 23, 12 PM $ 0.0506
+0.21%
$ 9.96 million $ 756,631
May 23, 11 AM $ 0.0504
+0.03%
$ 9.94 million $ 751,058
May 23, 10 AM $ 0.0504
-0.20%
$ 9.94 million $ 725,958
May 23, 9 AM $ 0.0505
-0.39%
$ 9.96 million $ 715,672
May 23, 8 AM $ 0.0507
-0.17%
$ 10 million $ 697,102
May 23, 7 AM $ 0.0508
-1.56%
$ 10.02 million $ 641,608
May 23, 6 AM $ 0.0516
+0.13%
$ 10.17 million $ 620,700
May 23, 5 AM $ 0.0515
+0.17%
$ 10.16 million $ 610,925
May 23, 4 AM $ 0.0515
-0.01%
$ 10.14 million $ 596,010
May 23, 3 AM $ 0.0515
-0.25%
$ 10.14 million $ 584,184
May 23, 2 AM $ 0.0516
-0.60%
$ 10.17 million $ 538,055
May 23, 1 AM $ 0.0519
+1.39%
$ 10.23 million $ 461,443
May 23, 12 AM $ 0.0512
+0.69%
$ 10.09 million $ 382,670
May 22, 11 PM $ 0.0508
-1.08%
$ 10.02 million $ 384,211
May 22, 10 PM $ 0.0514
-0.11%
$ 10.13 million $ 349,622
May 22, 9 PM $ 0.0515
+0.25%
$ 10.14 million $ 343,956
May 22, 8 PM $ 0.0513
+0.78%
$ 10.12 million $ 342,851
May 22, 7 PM $ 0.0509
-0.81%
$ 10.04 million $ 340,292
May 22, 6 PM $ 0.0513
-1.30%
$ 10.12 million $ 310,681
May 22, 5 PM $ 0.052
-0.16%
$ 10.25 million $ 288,531
May 22, 4 PM $ 0.0521
-0.04%
$ 10.27 million $ 273,784
May 22, 3 PM $ 0.0521
+0.29%
$ 10.27 million $ 271,977
May 22, 2 PM $ 0.052
-0.70%
$ 10.24 million $ 287,065
May 22, 1 PM $ 0.0523
-0.01%
$ 10.32 million $ 275,137
May 22, 12 PM $ 0.0523
+0.21%
$ 10.32 million $ 280,973
May 22, 11 AM $ 0.0522
-0.12%
$ 10.3 million $ 295,578
May 22, 10 AM $ 0.0523
-0.13%
$ 10.31 million $ 304,466
May 22, 9 AM $ 0.0524
-0.24%
$ 10.32 million $ 318,831
May 22, 8 AM $ 0.0525
-0.07%
$ 10.35 million $ 332,048
May 22, 7 AM $ 0.0525
-0.36%
$ 10.35 million $ 343,576