AERGO Chain Historical Data

AERGO Page 12
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0404
+0.00%
$ 7.9 million $ 190,486
9:09 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,471
9:08 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,471
9:07 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,471
9:06 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,471
9:05 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,471
9:04 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,471
9:03 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,463
9:02 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,463
9:01 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,463
9:00 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,463
8:59 PM $ 0.0404
+0.02%
$ 7.89 million $ 190,648
8:58 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,640
8:57 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,640
8:56 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,640
8:55 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,640
8:54 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,646
8:53 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,646
8:52 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,646
8:51 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,646
8:50 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,646
8:49 PM $ 0.0404
-0.01%
$ 7.89 million $ 190,646
8:48 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,575
8:47 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,575
8:46 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,575
8:45 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,575
8:44 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,408
8:43 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,925
8:42 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,925
8:41 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,925
8:40 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,925
8:39 PM $ 0.0404
+0.00%
$ 7.89 million $ 191,572
8:38 PM $ 0.0404
+0.00%
$ 7.89 million $ 191,548
8:37 PM $ 0.0404
+0.00%
$ 7.89 million $ 191,548
8:36 PM $ 0.0404
+0.00%
$ 7.89 million $ 191,543
8:35 PM $ 0.0404
+0.00%
$ 7.89 million $ 191,543
8:34 PM $ 0.0404
-0.01%
$ 7.89 million $ 191,543
8:33 PM $ 0.0404
+0.00%
$ 7.89 million $ 192,250
8:32 PM $ 0.0404
+0.00%
$ 7.89 million $ 192,324
8:31 PM $ 0.0404
+0.00%
$ 7.89 million $ 192,324
8:30 PM $ 0.0404
+0.00%
$ 7.89 million $ 192,324
8:29 PM $ 0.0404
-0.01%
$ 7.89 million $ 192,324
8:28 PM $ 0.0404
+0.00%
$ 7.89 million $ 192,725
8:27 PM $ 0.0404
+0.08%
$ 7.89 million $ 192,274
8:26 PM $ 0.0403
+0.00%
$ 7.89 million $ 192,275
8:25 PM $ 0.0403
+0.00%
$ 7.89 million $ 192,275
8:24 PM $ 0.0403
-0.11%
$ 7.89 million $ 192,391
8:23 PM $ 0.0404
+0.02%
$ 7.89 million $ 192,188
8:22 PM $ 0.0404
+0.00%
$ 7.89 million $ 192,188
8:21 PM $ 0.0404
+0.00%
$ 7.89 million $ 192,188