AERGO Chain Historical Data

AERGO Page 12
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0557
+0.00%
$ 10.89 million $ 3.64 million
3:42 PM $ 0.0557
-0.14%
$ 10.89 million $ 3.64 million
3:41 PM $ 0.0557
+0.00%
$ 10.89 million $ 3.65 million
3:40 PM $ 0.0557
-0.04%
$ 10.89 million $ 3.65 million
3:39 PM $ 0.0558
-0.03%
$ 10.91 million $ 3.65 million
3:38 PM $ 0.0558
+0.00%
$ 10.91 million $ 3.66 million
3:37 PM $ 0.0558
+0.01%
$ 10.91 million $ 3.66 million
3:36 PM $ 0.0558
-0.03%
$ 10.91 million $ 3.67 million
3:35 PM $ 0.0558
-0.06%
$ 10.91 million $ 3.67 million
3:34 PM $ 0.0558
-0.02%
$ 10.92 million $ 3.67 million
3:33 PM $ 0.0559
-0.01%
$ 10.92 million $ 3.67 million
3:32 PM $ 0.0559
-0.23%
$ 10.92 million $ 3.67 million
3:31 PM $ 0.056
+0.20%
$ 10.92 million $ 3.67 million
3:30 PM $ 0.0559
-0.14%
$ 10.92 million $ 3.66 million
3:29 PM $ 0.0559
-0.07%
$ 10.94 million $ 3.66 million
3:28 PM $ 0.056
-0.07%
$ 10.94 million $ 3.65 million
3:27 PM $ 0.056
+0.02%
$ 10.94 million $ 3.64 million
3:26 PM $ 0.056
+0.12%
$ 10.94 million $ 3.64 million
3:25 PM $ 0.0559
+0.03%
$ 10.94 million $ 3.64 million
3:24 PM $ 0.0559
-0.14%
$ 10.94 million $ 3.64 million
3:23 PM $ 0.0562
+0.43%
$ 10.94 million $ 3.64 million
3:22 PM $ 0.056
+0.08%
$ 10.94 million $ 3.63 million
3:21 PM $ 0.0559
+0.08%
$ 10.94 million $ 3.63 million
3:20 PM $ 0.0559
-0.02%
$ 10.94 million $ 3.63 million
3:19 PM $ 0.0559
+0.06%
$ 10.94 million $ 3.63 million
3:18 PM $ 0.0559
-0.03%
$ 10.94 million $ 3.63 million
3:17 PM $ 0.0559
+0.00%
$ 10.94 million $ 3.63 million
3:16 PM $ 0.0559
-0.01%
$ 10.94 million $ 3.62 million
3:15 PM $ 0.0559
+0.08%
$ 10.94 million $ 3.62 million
3:14 PM $ 0.0559
+0.06%
$ 10.93 million $ 3.62 million
3:13 PM $ 0.0558
-0.01%
$ 10.93 million $ 3.61 million
3:12 PM $ 0.0559
+0.03%
$ 10.93 million $ 3.61 million
3:11 PM $ 0.0558
-0.44%
$ 10.93 million $ 3.6 million
3:10 PM $ 0.056
+0.00%
$ 10.93 million $ 3.6 million
3:09 PM $ 0.0558
+0.07%
$ 10.92 million $ 3.6 million
3:08 PM $ 0.0558
+0.08%
$ 10.92 million $ 3.6 million
3:07 PM $ 0.0557
-0.09%
$ 10.92 million $ 3.59 million
3:06 PM $ 0.0558
-0.04%
$ 10.92 million $ 3.59 million
3:05 PM $ 0.0559
+0.07%
$ 10.92 million $ 3.81 million
3:04 PM $ 0.0558
+0.04%
$ 10.92 million $ 3.8 million
3:03 PM $ 0.0558
-0.10%
$ 10.92 million $ 3.8 million
3:02 PM $ 0.0559
-0.16%
$ 10.92 million $ 3.8 million
3:01 PM $ 0.0559
-0.12%
$ 10.92 million $ 3.8 million
3:00 PM $ 0.056
+0.05%
$ 10.92 million $ 3.8 million
2:59 PM $ 0.056
-0.01%
$ 10.95 million $ 3.79 million
2:58 PM $ 0.056
-0.01%
$ 10.95 million $ 3.78 million
2:57 PM $ 0.056
-0.41%
$ 10.95 million $ 3.78 million
2:56 PM $ 0.056
+0.12%
$ 10.95 million $ 3.78 million
2:55 PM $ 0.0559
-0.10%
$ 10.95 million $ 3.78 million
2:54 PM $ 0.056
-0.01%
$ 10.95 million $ 3.78 million