AERGO Chain Historical Data

AERGO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0874
-0.02%
$ 43.71 million $ 1.6 million
Aug 28, 2024 $ 0.0874
-0.64%
$ 43.72 million $ 4.27 million
Aug 27, 2024 $ 0.088
-5.49%
$ 44.03 million $ 1.7 million
Aug 26, 2024 $ 0.0932
-3.96%
$ 46.58 million $ 2.12 million
Aug 25, 2024 $ 0.097
-2.12%
$ 48.5 million $ 2.18 million
Aug 24, 2024 $ 0.0991
-0.86%
$ 49.55 million $ 2.32 million
Aug 23, 2024 $ 0.0999
+4.45%
$ 49.97 million $ 3.78 million
Aug 22, 2024 $ 0.0957
-0.74%
$ 47.84 million $ 2.01 million
Aug 21, 2024 $ 0.0964
+2.63%
$ 48.2 million $ 2.69 million
Aug 20, 2024 $ 0.0939
+0.94%
$ 46.94 million $ 3.19 million
Aug 19, 2024 $ 0.093
+5.86%
$ 46.51 million $ 7.41 million
Aug 18, 2024 $ 0.0879
+0.51%
$ 43.93 million $ 1.09 million
Aug 17, 2024 $ 0.0874
+2.45%
$ 43.71 million $ 869,183
Aug 16, 2024 $ 0.0853
-2.69%
$ 42.66 million $ 1.93 million
Aug 15, 2024 $ 0.0876
-3.51%
$ 43.81 million $ 2.65 million
Aug 14, 2024 $ 0.0908
+1.98%
$ 45.41 million $ 2.11 million
Aug 13, 2024 $ 0.0891
+1.24%
$ 44.53 million $ 1.69 million
Aug 12, 2024 $ 0.088
+2.41%
$ 43.98 million $ 3.52 million
Aug 11, 2024 $ 0.0857
-4.75%
$ 42.86 million $ 10.14 million
Aug 10, 2024 $ 0.0901
+2.85%
$ 45.03 million $ 2.05 million
Aug 9, 2024 $ 0.0876
+0.69%
$ 43.78 million $ 5.98 million
Aug 8, 2024 $ 0.087
+10.06%
$ 43.48 million $ 6.48 million
Aug 7, 2024 $ 0.079
-0.90%
$ 39.5 million $ 4.87 million
Aug 6, 2024 $ 0.0797
+6.64%
$ 39.86 million $ 1.95 million
Aug 5, 2024 $ 0.0747
-6.35%
$ 37.35 million $ 6.29 million
Aug 4, 2024 $ 0.0798
-4.35%
$ 39.88 million $ 2.15 million
Aug 3, 2024 $ 0.0834
-5.23%
$ 41.69 million $ 2.52 million
Aug 2, 2024 $ 0.088
-6.45%
$ 44.02 million $ 2.28 million
Aug 1, 2024 $ 0.0941
-4.14%
$ 47.05 million $ 2.13 million
Jul 31, 2024 $ 0.0982
-1.33%
$ 49.08 million $ 1.81 million
Jul 30, 2024 $ 0.0995
-1.02%
$ 49.75 million $ 2 million
Jul 29, 2024 $ 0.101
-2.10%
$ 50.26 million $ 9.51 million
Jul 28, 2024 $ 0.103
+1.48%
$ 51.34 million $ 18.66 million
Jul 27, 2024 $ 0.101
+3.52%
$ 50.59 million $ 1.98 million
Jul 26, 2024 $ 0.0977
+5.93%
$ 48.85 million $ 1.5 million
Jul 25, 2024 $ 0.0922
-4.24%
$ 46.12 million $ 2.65 million
Jul 24, 2024 $ 0.0963
-1.68%
$ 48.16 million $ 1.65 million
Jul 23, 2024 $ 0.098
+0.17%
$ 48.99 million $ 9.21 million
Jul 22, 2024 $ 0.0978
-4.17%
$ 48.9 million $ 13.72 million
Jul 21, 2024 $ 0.102
+1.02%
$ 51.05 million $ 4.93 million
Jul 20, 2024 $ 0.101
+1.79%
$ 50.54 million $ 2.62 million
Jul 19, 2024 $ 0.0994
+2.93%
$ 49.68 million $ 8.39 million
Jul 18, 2024 $ 0.0966
-0.32%
$ 48.29 million $ 2.1 million
Jul 17, 2024 $ 0.0969
-0.49%
$ 48.44 million $ 2.59 million
Jul 16, 2024 $ 0.0974
-0.38%
$ 48.68 million $ 2.39 million
Jul 15, 2024 $ 0.0978
+4.29%
$ 48.9 million $ 2.15 million
Jul 14, 2024 $ 0.0939
+1.22%
$ 46.93 million $ 1.72 million
Jul 13, 2024 $ 0.0927
+1.66%
$ 46.36 million $ 1.83 million
Jul 12, 2024 $ 0.0912
+2.67%
$ 45.58 million $ 6.83 million
Jul 11, 2024 $ 0.0888
-2.19%
$ 44.4 million $ 1.8 million