AERGO Chain Historical Data

AERGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0217
+0.27%
$ 4.95 million $ 398,583
Jul 17, 10 AM $ 0.0216
+1.03%
$ 4.94 million $ 404,433
Jul 17, 9 AM $ 0.0214
-0.51%
$ 4.89 million $ 418,976
Jul 17, 8 AM $ 0.0215
+0.56%
$ 4.91 million $ 452,362
Jul 17, 7 AM $ 0.0214
-0.64%
$ 4.89 million $ 474,736
Jul 17, 6 AM $ 0.0215
-0.69%
$ 4.92 million $ 479,323
Jul 17, 5 AM $ 0.0217
+2.07%
$ 4.95 million $ 501,087
Jul 17, 4 AM $ 0.0212
-1.93%
$ 4.85 million $ 517,260
Jul 17, 3 AM $ 0.0216
-5.20%
$ 4.95 million $ 546,516
Jul 17, 2 AM $ 0.0228
-1.65%
$ 5.22 million $ 556,849
Jul 17, 1 AM $ 0.0232
+4.97%
$ 5.31 million $ 557,092
Jul 17, 12 AM $ 0.0221
-1.12%
$ 5.05 million $ 815,528
Jul 16, 11 PM $ 0.0224
+0.16%
$ 5.11 million $ 918,310
Jul 16, 10 PM $ 0.0223
+0.72%
$ 5.1 million $ 1 million
Jul 16, 9 PM $ 0.0222
+0.75%
$ 5.07 million $ 1.05 million
Jul 16, 8 PM $ 0.022
+0.40%
$ 5.03 million $ 1.12 million
Jul 16, 7 PM $ 0.0219
+0.65%
$ 5.01 million $ 1.14 million
Jul 16, 6 PM $ 0.0218
+0.11%
$ 4.98 million $ 1.15 million
Jul 16, 5 PM $ 0.0218
-0.26%
$ 4.97 million $ 1.15 million
Jul 16, 4 PM $ 0.0218
-0.30%
$ 4.98 million $ 1.15 million
Jul 16, 3 PM $ 0.0219
+0.95%
$ 5 million $ 1.15 million
Jul 16, 2 PM $ 0.0217
-0.57%
$ 4.95 million $ 1.15 million
Jul 16, 1 PM $ 0.0218
+0.62%
$ 4.98 million $ 1.16 million
Jul 16, 12 PM $ 0.0217
+0.53%
$ 4.95 million $ 1.16 million
Jul 16, 11 AM $ 0.0216
-1.16%
$ 4.92 million $ 1.17 million
Jul 16, 10 AM $ 0.0218
-0.73%
$ 4.98 million $ 1.17 million
Jul 16, 9 AM $ 0.022
+0.37%
$ 5.02 million $ 1.17 million
Jul 16, 8 AM $ 0.0219
-1.67%
$ 5 million $ 1.15 million
Jul 16, 7 AM $ 0.0223
+1.16%
$ 5.09 million $ 1.18 million
Jul 16, 6 AM $ 0.022
+0.60%
$ 5.03 million $ 1.16 million
Jul 16, 5 AM $ 0.0219
-2.07%
$ 4.84 million $ 1.15 million
Jul 16, 4 AM $ 0.0223
-0.28%
$ 4.94 million $ 1.14 million
Jul 16, 3 AM $ 0.0224
+0.29%
$ 4.95 million $ 1.12 million
Jul 16, 2 AM $ 0.0223
+1.88%
$ 4.94 million $ 1.09 million
Jul 16, 1 AM $ 0.0219
-8.26%
$ 4.85 million $ 1.03 million
Jul 16, 12 AM $ 0.0239
+3.88%
$ 5.29 million $ 740,570
Jul 15, 11 PM $ 0.023
+0.01%
$ 5.09 million $ 578,696
Jul 15, 10 PM $ 0.023
+2.27%
$ 5.09 million $ 503,927
Jul 15, 9 PM $ 0.0225
+3.29%
$ 4.98 million $ 462,166
Jul 15, 8 PM $ 0.0218
+1.32%
$ 4.82 million $ 365,811
Jul 15, 7 PM $ 0.0215
+0.70%
$ 4.75 million $ 348,918
Jul 15, 6 PM $ 0.0213
+0.31%
$ 4.72 million $ 349,622
Jul 15, 5 PM $ 0.0213
+0.16%
$ 4.71 million $ 372,602
Jul 15, 4 PM $ 0.0213
+0.31%
$ 4.7 million $ 427,293
Jul 15, 3 PM $ 0.0212
+0.77%
$ 4.69 million $ 759,972
Jul 15, 2 PM $ 0.021
+1.00%
$ 4.65 million $ 1.01 million
Jul 15, 1 PM $ 0.0208
-0.19%
$ 4.6 million $ 1 million
Jul 15, 12 PM $ 0.0209
+0.68%
$ 4.61 million $ 1.02 million
Jul 15, 11 AM $ 0.0207
+0.84%
$ 4.58 million $ 1.03 million
Jul 15, 10 AM $ 0.0205
-1.10%
$ 4.54 million $ 1.02 million