AERGO Chain Historical Data

AERGO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0525
-0.36%
$ 10.35 million $ 343,576
May 22, 6 AM $ 0.0527
-0.11%
$ 10.39 million $ 342,330
May 22, 5 AM $ 0.0528
-0.19%
$ 10.4 million $ 345,095
May 22, 4 AM $ 0.0529
-0.19%
$ 10.42 million $ 352,604
May 22, 3 AM $ 0.053
+0.10%
$ 10.44 million $ 353,577
May 22, 2 AM $ 0.0529
+0.43%
$ 10.43 million $ 379,739
May 22, 1 AM $ 0.0527
+0.15%
$ 10.39 million $ 359,613
May 22, 12 AM $ 0.0526
-0.24%
$ 10.37 million $ 356,136
May 21, 11 PM $ 0.0527
+0.06%
$ 10.4 million $ 336,334
May 21, 10 PM $ 0.0527
+0.10%
$ 10.39 million $ 336,562
May 21, 9 PM $ 0.0527
-0.51%
$ 10.38 million $ 341,717
May 21, 8 PM $ 0.0529
+0.05%
$ 10.43 million $ 339,875
May 21, 7 PM $ 0.0529
+0.37%
$ 10.43 million $ 354,415
May 21, 6 PM $ 0.0527
-0.29%
$ 10.39 million $ 355,886
May 21, 5 PM $ 0.0529
+0.93%
$ 10.42 million $ 363,463
May 21, 4 PM $ 0.0524
-0.14%
$ 10.32 million $ 356,045
May 21, 3 PM $ 0.0525
+0.39%
$ 10.34 million $ 383,663
May 21, 2 PM $ 0.0522
+0.23%
$ 10.3 million $ 478,281
May 21, 1 PM $ 0.0521
+0.00%
$ 10.28 million $ 477,730
May 21, 12 PM $ 0.0521
-0.56%
$ 10.28 million $ 472,513
May 21, 11 AM $ 0.0524
-0.22%
$ 10.33 million $ 447,703
May 21, 10 AM $ 0.0525
+0.13%
$ 10.36 million $ 438,603
May 21, 9 AM $ 0.0525
-0.15%
$ 10.34 million $ 421,604
May 21, 8 AM $ 0.0526
+1.20%
$ 10.36 million $ 409,779
May 21, 7 AM $ 0.0519
-0.21%
$ 10.24 million $ 364,879
May 21, 6 AM $ 0.052
-0.25%
$ 10.26 million $ 356,866
May 21, 5 AM $ 0.0522
-0.52%
$ 10.28 million $ 342,518
May 21, 4 AM $ 0.0524
-0.12%
$ 10.34 million $ 337,395
May 21, 3 AM $ 0.0525
+0.64%
$ 10.35 million $ 346,655
May 21, 2 AM $ 0.0522
-0.22%
$ 10.28 million $ 340,821
May 21, 1 AM $ 0.0523
-0.06%
$ 10.31 million $ 352,697
May 21, 12 AM $ 0.0523
+0.33%
$ 10.31 million $ 353,155
May 20, 11 PM $ 0.0521
-0.06%
$ 10.28 million $ 362,525
May 20, 10 PM $ 0.0522
-0.42%
$ 10.28 million $ 358,261
May 20, 9 PM $ 0.0524
+0.11%
$ 10.33 million $ 343,971
May 20, 8 PM $ 0.0523
-0.61%
$ 10.32 million $ 341,107
May 20, 7 PM $ 0.0527
+0.25%
$ 10.38 million $ 321,616
May 20, 6 PM $ 0.0525
-0.51%
$ 10.35 million $ 320,054
May 20, 5 PM $ 0.0528
-0.07%
$ 10.41 million $ 313,794
May 20, 4 PM $ 0.0528
+1.06%
$ 10.41 million $ 306,955
May 20, 3 PM $ 0.0523
+1.12%
$ 10.3 million $ 269,431
May 20, 2 PM $ 0.0517
+0.68%
$ 10.19 million $ 287,115
May 20, 1 PM $ 0.0514
-0.32%
$ 10.12 million $ 310,042
May 20, 12 PM $ 0.0515
+0.04%
$ 10.15 million $ 320,997
May 20, 11 AM $ 0.0515
-0.29%
$ 10.15 million $ 310,627
May 20, 10 AM $ 0.0516
-0.11%
$ 10.18 million $ 307,712
May 20, 9 AM $ 0.0517
-0.15%
$ 10.19 million $ 304,333
May 20, 8 AM $ 0.0518
+0.18%
$ 10.21 million $ 383,945
May 20, 7 AM $ 0.0517
+0.04%
$ 10.19 million $ 382,291
May 20, 6 AM $ 0.0517
-0.13%
$ 10.18 million $ 383,825