Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AERGO Chain Historical Data

AERGO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 PM $0.00943
-0.23%
$4.72 million $44,699
Sep 17, 2 PM $0.00945
+0.05%
$4.73 million $43,471
Sep 17, 1 PM $0.00945
-1.34%
$4.72 million $43,892
Sep 17, 12 PM $0.00958
+1.57%
$4.79 million $45,827
Sep 17, 11 AM $0.00943
+0.00%
$4.71 million $45,989
Sep 17, 10 AM $0.00943
-0.08%
$4.71 million $50,346
Sep 17, 9 AM $0.00944
+0.00%
$4.72 million $50,092
Sep 17, 8 AM $0.00944
+0.00%
$4.72 million $50,987
Sep 17, 7 AM $0.00944
+0.20%
$4.72 million $51,684
Sep 17, 6 AM $0.00942
+0.00%
$4.71 million $39,098
Sep 17, 5 AM $0.00942
-1.60%
$4.71 million $41,912
Sep 17, 4 AM $0.00957
+0.00%
$4.79 million $42,488
Sep 17, 3 AM $0.00957
+0.27%
$4.79 million $47,899
Sep 17, 2 AM $0.00954
+0.96%
$4.77 million $50,694
Sep 17, 1 AM $0.00945
+0.41%
$4.73 million $51,057
Sep 17, 12 AM $0.00941
+0.02%
$4.71 million $52,319
Sep 16, 11 PM $0.00941
+0.00%
$4.71 million $52,056
Sep 16, 10 PM $0.00941
-0.01%
$4.71 million $51,581
Sep 16, 9 PM $0.00941
+0.00%
$4.71 million $22,835
Sep 16, 8 PM $0.00941
+0.00%
$4.71 million $23,201
Sep 16, 7 PM $0.00941
-1.72%
$4.71 million $24,013
Sep 16, 6 PM $0.00958
+0.00%
$4.79 million $26,831
Sep 16, 5 PM $0.00958
+1.71%
$4.79 million $37,818
Sep 16, 4 PM $0.00942
+0.04%
$4.71 million $37,060
Sep 16, 3 PM $0.00941
+0.00%
$4.71 million $38,475
Sep 16, 2 PM $0.00941
+0.01%
$4.71 million $38,682
Sep 16, 1 PM $0.00941
-0.59%
$4.71 million $41,095
Sep 16, 12 PM $0.00947
+0.58%
$4.73 million $41,103
Sep 16, 11 AM $0.00941
-0.64%
$4.71 million $39,249
Sep 16, 10 AM $0.00947
+0.00%
$4.74 million $40,318
Sep 16, 9 AM $0.00947
+0.17%
$4.74 million $40,318
Sep 16, 8 AM $0.00946
+0.41%
$4.73 million $43,860
Sep 16, 7 AM $0.00942
+0.00%
$4.71 million $44,463
Sep 16, 6 AM $0.00942
-0.62%
$4.71 million $44,896
Sep 16, 5 AM $0.00948
+0.21%
$4.74 million $42,469
Sep 16, 4 AM $0.00946
-0.43%
$4.73 million $44,845
Sep 16, 3 AM $0.0095
+0.33%
$4.75 million $41,910
Sep 16, 2 AM $0.00947
-1.63%
$4.73 million $40,070
Sep 16, 1 AM $0.00962
+0.54%
$4.81 million $39,513
Sep 16, 12 AM $0.00957
+2.81%
$4.79 million $37,781
Sep 15, 11 PM $0.00931
+0.12%
$4.66 million $38,447
Sep 15, 10 PM $0.0093
-0.21%
$4.65 million $36,870
Sep 15, 9 PM $0.00932
-2.54%
$4.66 million $39,521
Sep 15, 8 PM $0.00956
+1.87%
$4.78 million $40,701
Sep 15, 7 PM $0.00939
-0.88%
$4.69 million $52,409
Sep 15, 6 PM $0.00947
+0.53%
$4.74 million $48,885
Sep 15, 5 PM $0.00942
+0.02%
$4.71 million $42,781
Sep 15, 4 PM $0.00942
+1.54%
$4.71 million $42,676
Sep 15, 3 PM $0.00928
-0.17%
$4.64 million $42,172
Sep 15, 2 PM $0.00929
+0.13%
$4.65 million $46,074