AERGO Chain Historical Data

AERGO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0535
+0.28%
$ 10.47 million $ 1.99 million
Mar 27, 1 AM $ 0.0533
-0.19%
$ 10.44 million $ 2 million
Mar 27, 12 AM $ 0.0534
-0.69%
$ 10.46 million $ 1.98 million
Mar 26, 11 PM $ 0.0538
+0.41%
$ 10.53 million $ 2 million
Mar 26, 10 PM $ 0.0536
-0.10%
$ 10.5 million $ 2 million
Mar 26, 9 PM $ 0.0537
-0.13%
$ 10.51 million $ 2.02 million
Mar 26, 8 PM $ 0.0538
+0.48%
$ 10.52 million $ 2 million
Mar 26, 7 PM $ 0.0535
-0.45%
$ 10.47 million $ 1.93 million
Mar 26, 6 PM $ 0.0538
+0.41%
$ 10.52 million $ 1.92 million
Mar 26, 5 PM $ 0.0535
-0.39%
$ 10.48 million $ 1.89 million
Mar 26, 4 PM $ 0.0537
+0.36%
$ 10.52 million $ 1.88 million
Mar 26, 3 PM $ 0.0536
-0.10%
$ 10.48 million $ 1.89 million
Mar 26, 2 PM $ 0.0536
-0.20%
$ 10.5 million $ 1.91 million
Mar 26, 1 PM $ 0.0537
+0.71%
$ 10.52 million $ 1.88 million
Mar 26, 12 PM $ 0.0534
+0.73%
$ 10.45 million $ 1.86 million
Mar 26, 11 AM $ 0.053
-0.08%
$ 10.37 million $ 1.86 million
Mar 26, 10 AM $ 0.053
-0.12%
$ 10.38 million $ 1.86 million
Mar 26, 9 AM $ 0.0531
-1.65%
$ 10.39 million $ 1.76 million
Mar 26, 8 AM $ 0.054
-0.43%
$ 10.57 million $ 1.65 million
Mar 26, 7 AM $ 0.0542
-0.86%
$ 10.61 million $ 1.69 million
Mar 26, 6 AM $ 0.0547
+1.42%
$ 10.7 million $ 1.69 million
Mar 26, 5 AM $ 0.0539
-1.28%
$ 10.55 million $ 1.64 million
Mar 26, 4 AM $ 0.0546
-0.15%
$ 10.69 million $ 1.54 million
Mar 26, 3 AM $ 0.0547
-0.31%
$ 10.71 million $ 1.52 million
Mar 26, 2 AM $ 0.0549
-0.46%
$ 10.74 million $ 1.56 million
Mar 26, 1 AM $ 0.0551
+0.09%
$ 10.79 million $ 1.59 million
Mar 26, 12 AM $ 0.0551
-0.31%
$ 10.78 million $ 1.63 million
Mar 25, 11 PM $ 0.0552
-0.03%
$ 10.81 million $ 1.65 million
Mar 25, 10 PM $ 0.0553
+0.24%
$ 10.82 million $ 1.65 million
Mar 25, 9 PM $ 0.0551
-0.14%
$ 10.79 million $ 1.63 million
Mar 25, 8 PM $ 0.0552
-0.47%
$ 10.81 million $ 1.65 million
Mar 25, 7 PM $ 0.0555
+0.11%
$ 10.86 million $ 1.67 million
Mar 25, 6 PM $ 0.0554
-0.49%
$ 10.84 million $ 1.67 million
Mar 25, 5 PM $ 0.0557
+0.61%
$ 10.9 million $ 1.65 million
Mar 25, 4 PM $ 0.0553
+0.02%
$ 10.83 million $ 1.66 million
Mar 25, 3 PM $ 0.0553
+0.42%
$ 10.83 million $ 1.65 million
Mar 25, 2 PM $ 0.0551
-0.10%
$ 10.79 million $ 1.96 million
Mar 25, 1 PM $ 0.0552
+0.06%
$ 10.8 million $ 2.3 million
Mar 25, 12 PM $ 0.0551
-0.20%
$ 10.79 million $ 2.79 million
Mar 25, 11 AM $ 0.0552
+0.25%
$ 10.81 million $ 3.16 million
Mar 25, 10 AM $ 0.0551
+0.00%
$ 10.78 million $ 3.44 million
Mar 25, 9 AM $ 0.0551
+0.08%
$ 10.78 million $ 3.65 million
Mar 25, 8 AM $ 0.055
+0.18%
$ 10.77 million $ 3.73 million
Mar 25, 7 AM $ 0.0549
+0.02%
$ 10.76 million $ 3.85 million
Mar 25, 6 AM $ 0.0549
-0.16%
$ 10.75 million $ 4.13 million
Mar 25, 5 AM $ 0.055
+0.37%
$ 10.77 million $ 4.28 million
Mar 25, 4 AM $ 0.0548
+0.09%
$ 10.73 million $ 4.39 million
Mar 25, 3 AM $ 0.0548
-0.72%
$ 10.72 million $ 4.5 million
Mar 25, 2 AM $ 0.0552
-0.81%
$ 10.8 million $ 4.55 million
Mar 25, 1 AM $ 0.0556
-0.43%
$ 10.89 million $ 4.5 million