AERGO Chain Historical Data

AERGO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0995
-3.68%
$ 49.76 million $ 7.1 million
Oct 29, 2024 $ 0.103
+5.83%
$ 51.66 million $ 16.23 million
Oct 28, 2024 $ 0.0976
+2.15%
$ 48.82 million $ 13.65 million
Oct 27, 2024 $ 0.0956
+1.34%
$ 47.79 million $ 2.71 million
Oct 26, 2024 $ 0.0943
+1.87%
$ 47.16 million $ 6.09 million
Oct 25, 2024 $ 0.0926
-9.28%
$ 46.29 million $ 6.63 million
Oct 24, 2024 $ 0.102
+0.81%
$ 51.02 million $ 5.68 million
Oct 23, 2024 $ 0.101
-4.37%
$ 50.62 million $ 6.31 million
Oct 22, 2024 $ 0.106
-1.26%
$ 52.93 million $ 8 million
Oct 21, 2024 $ 0.107
-0.72%
$ 53.59 million $ 8.13 million
Oct 20, 2024 $ 0.108
+1.98%
$ 53.98 million $ 5.54 million
Oct 19, 2024 $ 0.106
+0.25%
$ 52.93 million $ 5.93 million
Oct 18, 2024 $ 0.106
+3.44%
$ 52.8 million $ 6.13 million
Oct 17, 2024 $ 0.102
-2.07%
$ 51.05 million $ 4.87 million
Oct 16, 2024 $ 0.104
-1.31%
$ 52.15 million $ 4.17 million
Oct 15, 2024 $ 0.106
-1.61%
$ 52.81 million $ 5.82 million
Oct 14, 2024 $ 0.107
+3.88%
$ 53.66 million $ 4.91 million
Oct 13, 2024 $ 0.103
-1.84%
$ 51.64 million $ 3.59 million
Oct 12, 2024 $ 0.105
+0.65%
$ 52.61 million $ 3.89 million
Oct 11, 2024 $ 0.104
+6.06%
$ 52.22 million $ 6.84 million
Oct 10, 2024 $ 0.0984
-1.07%
$ 49.22 million $ 5.75 million
Oct 9, 2024 $ 0.0993
-5.48%
$ 49.67 million $ 7.22 million
Oct 8, 2024 $ 0.105
-1.38%
$ 52.54 million $ 8.38 million
Oct 7, 2024 $ 0.107
+0.54%
$ 53.28 million $ 10.55 million
Oct 6, 2024 $ 0.106
+4.69%
$ 52.98 million $ 11.4 million
Oct 5, 2024 $ 0.101
+0.23%
$ 50.52 million $ 5.42 million
Oct 4, 2024 $ 0.1
+7.26%
$ 50.23 million $ 5.96 million
Oct 3, 2024 $ 0.0937
-2.89%
$ 46.83 million $ 11.89 million
Oct 2, 2024 $ 0.0964
+0.65%
$ 48.22 million $ 7.12 million
Oct 1, 2024 $ 0.0958
-7.76%
$ 47.92 million $ 9.93 million
Sep 30, 2024 $ 0.104
-7.29%
$ 51.94 million $ 6.57 million
Sep 29, 2024 $ 0.112
+2.64%
$ 56.05 million $ 11.76 million
Sep 28, 2024 $ 0.109
-1.43%
$ 54.59 million $ 3.92 million
Sep 27, 2024 $ 0.111
-0.23%
$ 55.37 million $ 6.03 million
Sep 26, 2024 $ 0.111
+2.54%
$ 55.51 million $ 5.58 million
Sep 25, 2024 $ 0.108
-4.50%
$ 54.09 million $ 7.98 million
Sep 24, 2024 $ 0.113
+3.77%
$ 56.67 million $ 43.64 million
Sep 23, 2024 $ 0.109
-1.81%
$ 54.54 million $ 8.36 million
Sep 22, 2024 $ 0.111
-6.63%
$ 55.6 million $ 14.18 million
Sep 21, 2024 $ 0.119
+12.36%
$ 59.29 million $ 25.13 million
Sep 20, 2024 $ 0.106
+3.89%
$ 52.81 million $ 47.91 million
Sep 19, 2024 $ 0.102
+5.49%
$ 50.81 million $ 11.61 million
Sep 18, 2024 $ 0.0963
-2.07%
$ 48.17 million $ 9.6 million
Sep 17, 2024 $ 0.0984
+4.51%
$ 49.2 million $ 12.31 million
Sep 16, 2024 $ 0.094
-6.19%
$ 47.01 million $ 22.67 million
Sep 15, 2024 $ 0.1
+6.56%
$ 50.11 million $ 20.18 million
Sep 14, 2024 $ 0.0941
-2.69%
$ 47.03 million $ 3.96 million
Sep 13, 2024 $ 0.0967
+0.27%
$ 48.35 million $ 14.3 million
Sep 12, 2024 $ 0.0964
-0.72%
$ 48.2 million $ 14.06 million
Sep 11, 2024 $ 0.097
-5.59%
$ 48.52 million $ 30.14 million