AERGO Chain Historical Data

AERGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0205
-1.10%
$ 4.54 million $ 1.02 million
Jul 15, 9 AM $ 0.0208
-1.15%
$ 4.59 million $ 1.01 million
Jul 15, 8 AM $ 0.021
+1.71%
$ 4.65 million $ 1.01 million
Jul 15, 7 AM $ 0.0207
-0.06%
$ 4.57 million $ 959,883
Jul 15, 6 AM $ 0.0207
+0.28%
$ 4.57 million $ 956,940
Jul 15, 5 AM $ 0.0206
-0.56%
$ 4.42 million $ 938,291
Jul 15, 4 AM $ 0.0207
-0.35%
$ 4.44 million $ 934,543
Jul 15, 3 AM $ 0.0208
+0.46%
$ 4.46 million $ 933,114
Jul 15, 2 AM $ 0.0207
-0.90%
$ 4.44 million $ 939,001
Jul 15, 1 AM $ 0.0209
-1.25%
$ 4.48 million $ 940,054
Jul 15, 12 AM $ 0.0212
-0.51%
$ 4.53 million $ 940,449
Jul 14, 11 PM $ 0.0213
-0.16%
$ 4.56 million $ 948,265
Jul 14, 10 PM $ 0.0213
+2.77%
$ 4.56 million $ 943,831
Jul 14, 9 PM $ 0.0207
+0.52%
$ 4.44 million $ 928,740
Jul 14, 8 PM $ 0.0206
+0.44%
$ 4.42 million $ 925,514
Jul 14, 7 PM $ 0.0205
+0.28%
$ 4.4 million $ 926,882
Jul 14, 6 PM $ 0.0205
-1.93%
$ 4.39 million $ 929,504
Jul 14, 5 PM $ 0.0209
+0.64%
$ 4.47 million $ 905,670
Jul 14, 4 PM $ 0.0207
-5.93%
$ 4.45 million $ 836,687
Jul 14, 3 PM $ 0.0221
-4.48%
$ 4.73 million $ 508,551
Jul 14, 2 PM $ 0.0231
+0.91%
$ 4.95 million $ 266,545
Jul 14, 1 PM $ 0.0229
-0.52%
$ 4.9 million $ 261,042
Jul 14, 12 PM $ 0.023
+0.67%
$ 4.93 million $ 269,041
Jul 14, 11 AM $ 0.0228
+0.13%
$ 4.9 million $ 256,014
Jul 14, 10 AM $ 0.0228
+0.12%
$ 4.89 million $ 254,484
Jul 14, 9 AM $ 0.0228
-0.35%
$ 4.88 million $ 254,343
Jul 14, 8 AM $ 0.0229
-0.45%
$ 4.9 million $ 252,383
Jul 14, 7 AM $ 0.023
-0.54%
$ 4.92 million $ 253,734
Jul 14, 6 AM $ 0.0231
-0.04%
$ 4.95 million $ 291,886
Jul 14, 5 AM $ 0.0231
-1.21%
$ 4.95 million $ 313,575
Jul 14, 4 AM $ 0.0234
-0.37%
$ 5.01 million $ 378,035
Jul 14, 3 AM $ 0.0235
+1.03%
$ 5.03 million $ 384,092
Jul 14, 2 AM $ 0.0232
-0.58%
$ 4.98 million $ 376,792
Jul 14, 1 AM $ 0.0234
-1.45%
$ 5.01 million $ 373,413
Jul 14, 12 AM $ 0.0237
+0.00%
$ 5.08 million $ 378,987
Jul 13, 11 PM $ 0.0237
+1.25%
$ 5.08 million $ 361,570
Jul 13, 10 PM $ 0.0234
-0.48%
$ 5.02 million $ 355,469
Jul 13, 9 PM $ 0.0235
+0.05%
$ 5.04 million $ 349,096
Jul 13, 8 PM $ 0.0235
+0.47%
$ 5.04 million $ 341,679
Jul 13, 7 PM $ 0.0234
+0.85%
$ 5.02 million $ 321,475
Jul 13, 6 PM $ 0.0232
-0.04%
$ 4.98 million $ 302,823
Jul 13, 5 PM $ 0.0232
-0.77%
$ 4.98 million $ 305,675
Jul 13, 4 PM $ 0.0234
-0.33%
$ 5.02 million $ 304,189
Jul 13, 3 PM $ 0.0235
+0.29%
$ 5.03 million $ 364,198
Jul 13, 2 PM $ 0.0234
-1.11%
$ 5.02 million $ 354,119
Jul 13, 1 PM $ 0.0237
+0.91%
$ 5.07 million $ 346,661
Jul 13, 12 PM $ 0.0235
+0.42%
$ 5.03 million $ 311,373
Jul 13, 11 AM $ 0.0234
+0.63%
$ 5.01 million $ 302,628
Jul 13, 10 AM $ 0.0232
+0.50%
$ 4.98 million $ 296,103
Jul 13, 9 AM $ 0.0231
-1.00%
$ 4.95 million $ 287,579