AERGO Chain Historical Data

AERGO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0517
-0.13%
$ 10.18 million $ 383,825
May 20, 5 AM $ 0.0517
+0.45%
$ 10.2 million $ 403,494
May 20, 4 AM $ 0.0515
+0.35%
$ 10.15 million $ 402,200
May 20, 3 AM $ 0.0513
-0.04%
$ 10.12 million $ 422,572
May 20, 2 AM $ 0.0513
-0.34%
$ 10.12 million $ 438,506
May 20, 1 AM $ 0.0515
+0.01%
$ 10.15 million $ 427,911
May 20, 12 AM $ 0.0515
-0.24%
$ 10.15 million $ 428,642
May 19, 11 PM $ 0.0516
+0.04%
$ 10.18 million $ 425,806
May 19, 10 PM $ 0.0516
-0.06%
$ 10.44 million $ 424,597
May 19, 9 PM $ 0.0516
-0.37%
$ 10.45 million $ 420,508
May 19, 8 PM $ 0.0518
+0.01%
$ 10.49 million $ 419,488
May 19, 7 PM $ 0.0518
+0.01%
$ 10.48 million $ 424,610
May 19, 6 PM $ 0.0518
-0.03%
$ 10.48 million $ 431,764
May 19, 5 PM $ 0.0518
-0.44%
$ 10.49 million $ 437,059
May 19, 4 PM $ 0.0521
+0.61%
$ 10.53 million $ 441,103
May 19, 3 PM $ 0.0518
+0.25%
$ 10.47 million $ 444,510
May 19, 2 PM $ 0.0516
-0.41%
$ 10.44 million $ 520,165
May 19, 1 PM $ 0.0518
+0.61%
$ 10.49 million $ 512,551
May 19, 12 PM $ 0.0515
+0.15%
$ 10.42 million $ 530,371
May 19, 11 AM $ 0.0514
+0.03%
$ 10.41 million $ 528,536
May 19, 10 AM $ 0.0514
-0.10%
$ 10.4 million $ 542,799
May 19, 9 AM $ 0.0515
-0.56%
$ 10.41 million $ 555,984
May 19, 8 AM $ 0.0518
-0.23%
$ 10.47 million $ 546,791
May 19, 7 AM $ 0.0519
+0.05%
$ 10.5 million $ 555,888
May 19, 6 AM $ 0.0519
+0.25%
$ 10.49 million $ 563,396
May 19, 5 AM $ 0.0517
-0.73%
$ 10.46 million $ 569,355
May 19, 4 AM $ 0.0521
+0.95%
$ 10.54 million $ 565,858
May 19, 3 AM $ 0.0516
-0.30%
$ 10.44 million $ 549,247
May 19, 2 AM $ 0.0518
-0.12%
$ 10.47 million $ 510,093
May 19, 1 AM $ 0.0518
-0.63%
$ 10.49 million $ 502,861
May 19, 12 AM $ 0.0522
+0.37%
$ 10.55 million $ 514,279
May 18, 11 PM $ 0.052
-0.27%
$ 10.51 million $ 537,398
May 18, 10 PM $ 0.0521
+0.75%
$ 10.54 million $ 603,129
May 18, 9 PM $ 0.0517
+0.15%
$ 10.46 million $ 609,125
May 18, 8 PM $ 0.0517
-0.17%
$ 10.45 million $ 613,135
May 18, 7 PM $ 0.0517
+1.04%
$ 10.47 million $ 608,893
May 18, 6 PM $ 0.0512
-1.11%
$ 10.36 million $ 596,069
May 18, 5 PM $ 0.0518
+0.46%
$ 10.47 million $ 594,846
May 18, 4 PM $ 0.0516
-0.09%
$ 10.43 million $ 586,395
May 18, 3 PM $ 0.0516
-0.27%
$ 10.43 million $ 580,195
May 18, 2 PM $ 0.0517
-0.50%
$ 10.46 million $ 598,905
May 18, 1 PM $ 0.052
-0.92%
$ 10.52 million $ 601,225
May 18, 12 PM $ 0.0525
+0.45%
$ 10.61 million $ 569,032
May 18, 11 AM $ 0.0522
+0.35%
$ 10.57 million $ 562,031
May 18, 10 AM $ 0.0521
+0.03%
$ 10.53 million $ 541,284
May 18, 9 AM $ 0.052
-0.06%
$ 10.53 million $ 525,997
May 18, 8 AM $ 0.0521
-0.18%
$ 10.53 million $ 524,709
May 18, 7 AM $ 0.0522
+0.06%
$ 10.55 million $ 508,311
May 18, 6 AM $ 0.0521
-0.94%
$ 10.54 million $ 498,677
May 18, 5 AM $ 0.0526
-0.10%
$ 10.64 million $ 452,670