Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 PM $0.00929
+0.13%
$4.65 million $46,074
Sep 15, 1 PM $0.00928
+0.18%
$4.64 million $43,848
Sep 15, 12 PM $0.00926
-0.66%
$4.63 million $42,980
Sep 15, 11 AM $0.00932
-0.38%
$4.66 million $43,194
Sep 15, 10 AM $0.00936
+0.00%
$4.68 million $42,172
Sep 15, 9 AM $0.00936
+0.24%
$4.68 million $46,477
Sep 15, 8 AM $0.00934
+0.23%
$4.67 million $39,113
Sep 15, 7 AM $0.00932
-0.15%
$4.66 million $40,296
Sep 15, 6 AM $0.00933
-1.43%
$4.67 million $44,467
Sep 15, 5 AM $0.00947
+0.12%
$4.73 million $45,222
Sep 15, 4 AM $0.00945
+2.66%
$4.73 million $56,200
Sep 15, 3 AM $0.00921
+0.26%
$4.61 million $55,473
Sep 15, 2 AM $0.00919
-1.52%
$4.59 million $65,246
Sep 15, 1 AM $0.00933
+0.00%
$4.66 million $79,199
Sep 15, 12 AM $0.00933
+0.47%
$4.66 million $130,160
Sep 14, 11 PM $0.00928
+0.90%
$4.64 million $175,545
Sep 14, 10 PM $0.0092
+0.80%
$4.6 million $173,976
Sep 14, 9 PM $0.00913
-1.12%
$4.56 million $170,814
Sep 14, 8 PM $0.00923
-0.02%
$4.62 million $172,871
Sep 14, 7 PM $0.00923
-1.25%
$4.62 million $161,385
Sep 14, 6 PM $0.00935
+0.17%
$4.67 million $162,277
Sep 14, 5 PM $0.00933
-0.17%
$4.67 million $162,908
Sep 14, 4 PM $0.00935
+1.41%
$4.67 million $163,274
Sep 14, 3 PM $0.00922
-2.51%
$4.61 million $161,051
Sep 14, 2 PM $0.00946
+1.82%
$4.73 million $161,235
Sep 14, 1 PM $0.00929
+0.41%
$4.64 million $150,834
Sep 14, 12 PM $0.00925
+0.00%
$4.63 million $151,843
Sep 14, 11 AM $0.00925
+0.00%
$4.63 million $153,074
Sep 14, 10 AM $0.00925
+0.89%
$4.63 million $152,861
Sep 14, 9 AM $0.00917
-0.14%
$4.58 million $148,655
Sep 14, 8 AM $0.00918
-0.17%
$4.59 million $148,866
Sep 14, 7 AM $0.0092
-0.38%
$4.6 million $147,937
Sep 14, 6 AM $0.00923
+0.94%
$4.62 million $145,698
Sep 14, 5 AM $0.00915
-1.77%
$4.57 million $142,245
Sep 14, 4 AM $0.00931
-1.08%
$4.66 million $132,678
Sep 14, 3 AM $0.00941
+0.14%
$4.71 million $133,098
Sep 14, 2 AM $0.0094
-3.62%
$4.7 million $124,475
Sep 14, 1 AM $0.00975
-3.24%
$4.88 million $114,108
Sep 14, 12 AM $0.0101
+10.87%
$5.04 million $62,898
Sep 13, 11 PM $0.00909
-0.04%
$4.55 million $8,923
Sep 13, 10 PM $0.0091
-0.04%
$4.55 million $8,927
Sep 13, 9 PM $0.0091
+0.39%
$4.55 million $8,860
Sep 13, 8 PM $0.00907
-0.57%
$4.53 million $9,466
Sep 13, 7 PM $0.00912
-0.62%
$4.56 million $9,322
Sep 13, 6 PM $0.00917
+0.78%
$4.59 million $9,531
Sep 13, 5 PM $0.0091
+0.46%
$4.55 million $8,263
Sep 13, 4 PM $0.00906
-0.11%
$4.53 million $8,454
Sep 13, 3 PM $0.00907
+0.43%
$4.54 million $10,965
Sep 13, 2 PM $0.00903
-0.04%
$4.52 million $14,108
Sep 13, 1 PM $0.00904
-0.51%
$4.52 million $22,430