AERGO Chain Historical Data

AERGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0552
-0.81%
$ 10.8 million $ 4.55 million
Mar 25, 1 AM $ 0.0556
-0.43%
$ 10.89 million $ 4.5 million
Mar 25, 12 AM $ 0.0559
+0.99%
$ 10.93 million $ 4.44 million
Mar 24, 11 PM $ 0.0553
+0.21%
$ 10.83 million $ 4.38 million
Mar 24, 10 PM $ 0.0552
+0.02%
$ 10.8 million $ 4.34 million
Mar 24, 9 PM $ 0.0552
-0.02%
$ 10.8 million $ 4.31 million
Mar 24, 8 PM $ 0.0552
+0.26%
$ 10.8 million $ 4.27 million
Mar 24, 7 PM $ 0.055
+0.04%
$ 10.77 million $ 4.23 million
Mar 24, 6 PM $ 0.055
+0.03%
$ 10.77 million $ 4.23 million
Mar 24, 5 PM $ 0.055
-0.69%
$ 10.77 million $ 4.2 million
Mar 24, 4 PM $ 0.0554
-0.46%
$ 10.84 million $ 4.18 million
Mar 24, 3 PM $ 0.0552
-0.01%
$ 10.81 million $ 4.18 million
Mar 24, 2 PM $ 0.0552
+0.09%
$ 10.81 million $ 4.1 million
Mar 24, 1 PM $ 0.0552
-1.85%
$ 10.8 million $ 3.81 million
Mar 24, 12 PM $ 0.0562
+1.21%
$ 11.01 million $ 3.38 million
Mar 24, 11 AM $ 0.0556
+0.78%
$ 10.87 million $ 3.02 million
Mar 24, 10 AM $ 0.0551
+0.33%
$ 10.79 million $ 2.95 million
Mar 24, 9 AM $ 0.0549
+0.54%
$ 10.75 million $ 2.73 million
Mar 24, 8 AM $ 0.0546
-0.08%
$ 10.7 million $ 2.6 million
Mar 24, 7 AM $ 0.0547
-0.01%
$ 10.7 million $ 2.45 million
Mar 24, 6 AM $ 0.0547
+0.41%
$ 10.71 million $ 2.23 million
Mar 24, 5 AM $ 0.0545
-0.01%
$ 10.66 million $ 2.12 million
Mar 24, 4 AM $ 0.0545
+0.00%
$ 10.67 million $ 2.02 million
Mar 24, 3 AM $ 0.0545
-0.57%
$ 10.67 million $ 1.92 million
Mar 24, 2 AM $ 0.0548
-0.24%
$ 10.73 million $ 1.83 million
Mar 24, 1 AM $ 0.055
+0.66%
$ 10.76 million $ 1.87 million
Mar 24, 12 AM $ 0.0546
-0.77%
$ 10.69 million $ 1.89 million
Mar 23, 11 PM $ 0.055
+0.09%
$ 10.77 million $ 1.91 million
Mar 23, 10 PM $ 0.055
-0.28%
$ 10.76 million $ 1.93 million
Mar 23, 9 PM $ 0.0551
+0.23%
$ 10.79 million $ 2.02 million
Mar 23, 8 PM $ 0.055
+0.09%
$ 10.77 million $ 2.1 million
Mar 23, 7 PM $ 0.055
-0.17%
$ 10.76 million $ 2.11 million
Mar 23, 6 PM $ 0.055
-0.04%
$ 10.78 million $ 2.12 million
Mar 23, 5 PM $ 0.0551
+0.14%
$ 10.78 million $ 2.13 million
Mar 23, 4 PM $ 0.055
+0.15%
$ 10.76 million $ 2.13 million
Mar 23, 3 PM $ 0.0549
-0.47%
$ 10.75 million $ 2.1 million
Mar 23, 2 PM $ 0.0552
-0.56%
$ 10.8 million $ 2.08 million
Mar 23, 1 PM $ 0.0555
+1.07%
$ 10.86 million $ 2.01 million
Mar 23, 12 PM $ 0.0549
+0.44%
$ 10.75 million $ 1.93 million
Mar 23, 11 AM $ 0.0547
+0.96%
$ 10.7 million $ 1.87 million
Mar 23, 10 AM $ 0.0541
+0.01%
$ 10.6 million $ 1.62 million
Mar 23, 9 AM $ 0.0541
+0.17%
$ 10.6 million $ 1.63 million
Mar 23, 8 AM $ 0.054
+0.38%
$ 10.58 million $ 1.67 million
Mar 23, 7 AM $ 0.054
-0.09%
$ 10.58 million $ 1.73 million
Mar 23, 6 AM $ 0.0541
-0.21%
$ 10.59 million $ 1.65 million
Mar 23, 5 AM $ 0.0542
-0.08%
$ 10.61 million $ 1.61 million
Mar 23, 4 AM $ 0.0543
+0.11%
$ 10.62 million $ 1.56 million
Mar 23, 3 AM $ 0.0542
-0.07%
$ 10.61 million $ 1.58 million
Mar 23, 2 AM $ 0.0542
+0.06%
$ 10.62 million $ 1.61 million
Mar 23, 1 AM $ 0.0542
-0.03%
$ 10.61 million $ 1.62 million