AERGO Chain Historical Data

AERGO Page 14
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0406
+0.08%
$ 7.94 million $ 194,315
9:48 PM $ 0.0406
+0.00%
$ 7.94 million $ 194,453
9:47 PM $ 0.0406
+0.00%
$ 7.94 million $ 194,468
9:46 PM $ 0.0406
+0.07%
$ 7.94 million $ 194,229
9:45 PM $ 0.0405
+0.00%
$ 7.94 million $ 194,117
9:44 PM $ 0.0405
+0.33%
$ 7.92 million $ 193,227
9:43 PM $ 0.0404
+0.00%
$ 7.92 million $ 193,313
9:42 PM $ 0.0404
+0.00%
$ 7.92 million $ 193,313
9:41 PM $ 0.0404
+0.00%
$ 7.92 million $ 193,313
9:40 PM $ 0.0404
+0.00%
$ 7.92 million $ 193,313
9:39 PM $ 0.0404
+0.01%
$ 7.9 million $ 193,313
9:38 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,376
9:37 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,373
9:36 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,376
9:35 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,376
9:34 PM $ 0.0404
+0.05%
$ 7.9 million $ 193,070
9:33 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,075
9:32 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,075
9:31 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,075
9:30 PM $ 0.0404
+0.00%
$ 7.9 million $ 192,135
9:29 PM $ 0.0404
-0.11%
$ 7.89 million $ 192,252
9:28 PM $ 0.0404
+0.00%
$ 7.89 million $ 192,323
9:27 PM $ 0.0404
+0.00%
$ 7.89 million $ 192,365
9:26 PM $ 0.0404
+0.00%
$ 7.89 million $ 192,891
9:25 PM $ 0.0404
+0.00%
$ 7.89 million $ 192,909
9:24 PM $ 0.0404
+0.01%
$ 7.9 million $ 193,009
9:23 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,009
9:22 PM $ 0.0404
+0.00%
$ 7.9 million $ 190,536
9:21 PM $ 0.0404
+0.00%
$ 7.9 million $ 190,553
9:20 PM $ 0.0404
+0.00%
$ 7.9 million $ 190,569
9:19 PM $ 0.0404
+0.03%
$ 7.9 million $ 190,480
9:18 PM $ 0.0404
+0.00%
$ 7.9 million $ 190,503
9:17 PM $ 0.0404
+0.00%
$ 7.9 million $ 190,562
9:16 PM $ 0.0404
+0.00%
$ 7.9 million $ 190,562
9:15 PM $ 0.0404
+0.00%
$ 7.9 million $ 190,563
9:14 PM $ 0.0404
+0.10%
$ 7.9 million $ 190,565
9:13 PM $ 0.0404
+0.00%
$ 7.9 million $ 190,488
9:12 PM $ 0.0404
+0.00%
$ 7.9 million $ 190,488
9:11 PM $ 0.0404
+0.00%
$ 7.9 million $ 190,488
9:10 PM $ 0.0404
+0.00%
$ 7.9 million $ 190,486
9:09 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,471
9:08 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,471
9:07 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,471
9:06 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,471
9:05 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,471
9:04 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,471
9:03 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,463
9:02 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,463
9:01 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,463
9:00 PM $ 0.0404
+0.00%
$ 7.89 million $ 190,463