AERGO Chain Historical Data

AERGO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.0231
-1.00%
$ 4.95 million $ 287,579
Jul 13, 8 AM $ 0.0233
-0.29%
$ 5 million $ 281,859
Jul 13, 7 AM $ 0.0234
-1.38%
$ 5.02 million $ 283,838
Jul 13, 6 AM $ 0.0237
-0.91%
$ 5.09 million $ 237,800
Jul 13, 5 AM $ 0.024
+2.15%
$ 5.13 million $ 214,844
Jul 13, 4 AM $ 0.0235
+0.34%
$ 5.02 million $ 149,063
Jul 13, 3 AM $ 0.0234
+2.09%
$ 5.01 million $ 136,939
Jul 13, 2 AM $ 0.0229
+0.25%
$ 4.91 million $ 120,165
Jul 13, 1 AM $ 0.0228
-0.59%
$ 4.89 million $ 123,100
Jul 13, 12 AM $ 0.023
+0.20%
$ 4.92 million $ 120,323
Jul 12, 11 PM $ 0.0229
+0.11%
$ 4.91 million $ 125,606
Jul 12, 10 PM $ 0.0229
-0.60%
$ 4.91 million $ 131,704
Jul 12, 9 PM $ 0.023
-0.31%
$ 4.93 million $ 135,687
Jul 12, 8 PM $ 0.0231
-0.07%
$ 4.95 million $ 135,649
Jul 12, 7 PM $ 0.0231
-0.02%
$ 4.95 million $ 129,294
Jul 12, 6 PM $ 0.0231
-0.34%
$ 4.95 million $ 126,320
Jul 12, 5 PM $ 0.0232
-0.35%
$ 4.97 million $ 124,939
Jul 12, 4 PM $ 0.0233
-0.03%
$ 4.99 million $ 119,335
Jul 12, 3 PM $ 0.0233
+0.82%
$ 4.99 million $ 113,140
Jul 12, 2 PM $ 0.0231
-0.12%
$ 4.95 million $ 114,785
Jul 12, 1 PM $ 0.0231
-0.10%
$ 4.96 million $ 112,504
Jul 12, 12 PM $ 0.0232
+0.10%
$ 4.96 million $ 115,628
Jul 12, 11 AM $ 0.0231
+0.17%
$ 4.96 million $ 119,206
Jul 12, 10 AM $ 0.0231
+0.13%
$ 4.95 million $ 120,408
Jul 12, 9 AM $ 0.0231
+0.00%
$ 4.94 million $ 121,261
Jul 12, 8 AM $ 0.0231
-0.08%
$ 4.94 million $ 122,623
Jul 12, 7 AM $ 0.0231
+0.20%
$ 4.95 million $ 123,339
Jul 12, 6 AM $ 0.023
-0.41%
$ 4.94 million $ 130,279
Jul 12, 5 AM $ 0.0231
+0.12%
$ 4.96 million $ 137,861
Jul 12, 4 AM $ 0.0231
-0.13%
$ 4.95 million $ 138,745
Jul 12, 3 AM $ 0.0231
+0.08%
$ 4.96 million $ 141,830
Jul 12, 2 AM $ 0.0231
-0.05%
$ 4.95 million $ 141,069
Jul 12, 1 AM $ 0.0231
-0.87%
$ 4.96 million $ 137,438
Jul 12, 12 AM $ 0.0233
+0.36%
$ 5 million $ 137,846
Jul 11, 11 PM $ 0.0232
-0.83%
$ 4.98 million $ 134,625
Jul 11, 10 PM $ 0.0234
-0.30%
$ 5.02 million $ 133,606
Jul 11, 9 PM $ 0.0235
+0.08%
$ 5.04 million $ 128,979
Jul 11, 8 PM $ 0.0235
+0.21%
$ 5.03 million $ 129,986
Jul 11, 7 PM $ 0.0234
-0.04%
$ 5.02 million $ 135,469
Jul 11, 6 PM $ 0.0235
+0.00%
$ 5.02 million $ 130,711
Jul 11, 5 PM $ 0.0235
+0.12%
$ 5.02 million $ 135,144
Jul 11, 4 PM $ 0.0234
+0.27%
$ 5.02 million $ 138,473
Jul 11, 3 PM $ 0.0234
-0.38%
$ 5.01 million $ 139,936
Jul 11, 2 PM $ 0.0234
+0.14%
$ 5.02 million $ 134,889
Jul 11, 1 PM $ 0.0234
-0.30%
$ 5.02 million $ 139,697
Jul 11, 12 PM $ 0.0235
+0.40%
$ 5.03 million $ 141,724
Jul 11, 11 AM $ 0.0234
+0.69%
$ 5.01 million $ 162,536
Jul 11, 10 AM $ 0.0232
+0.00%
$ 4.98 million $ 164,994
Jul 11, 9 AM $ 0.0232
-0.10%
$ 4.98 million $ 165,764
Jul 11, 8 AM $ 0.0233
+0.15%
$ 4.98 million $ 166,247