AERGO Chain Historical Data

AERGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0542
-0.03%
$ 10.61 million $ 1.62 million
Mar 23, 12 AM $ 0.0542
-0.16%
$ 10.61 million $ 1.63 million
Mar 22, 11 PM $ 0.0543
-0.11%
$ 10.63 million $ 1.87 million
Mar 22, 10 PM $ 0.0544
+0.34%
$ 10.64 million $ 2 million
Mar 22, 9 PM $ 0.0542
+0.42%
$ 10.6 million $ 1.93 million
Mar 22, 8 PM $ 0.0539
-0.11%
$ 10.56 million $ 1.88 million
Mar 22, 7 PM $ 0.054
-0.37%
$ 10.57 million $ 1.9 million
Mar 22, 6 PM $ 0.0542
-0.73%
$ 10.61 million $ 1.88 million
Mar 22, 5 PM $ 0.0546
+0.00%
$ 10.69 million $ 1.86 million
Mar 22, 4 PM $ 0.0546
+0.03%
$ 10.69 million $ 1.87 million
Mar 22, 3 PM $ 0.0546
+0.20%
$ 10.69 million $ 1.88 million
Mar 22, 2 PM $ 0.0545
-0.33%
$ 10.66 million $ 1.92 million
Mar 22, 1 PM $ 0.0547
+0.01%
$ 10.7 million $ 1.91 million
Mar 22, 12 PM $ 0.0547
+0.15%
$ 10.7 million $ 1.88 million
Mar 22, 11 AM $ 0.0546
-0.12%
$ 10.68 million $ 1.84 million
Mar 22, 10 AM $ 0.0546
-0.22%
$ 10.7 million $ 2.46 million
Mar 22, 9 AM $ 0.0548
+0.23%
$ 10.72 million $ 2.58 million
Mar 22, 8 AM $ 0.0546
+0.02%
$ 10.7 million $ 2.56 million
Mar 22, 7 AM $ 0.0546
-0.10%
$ 10.69 million $ 2.47 million
Mar 22, 6 AM $ 0.0547
+0.01%
$ 10.7 million $ 2.45 million
Mar 22, 5 AM $ 0.0547
+0.11%
$ 10.7 million $ 2.48 million
Mar 22, 4 AM $ 0.0546
-0.15%
$ 10.69 million $ 2.5 million
Mar 22, 3 AM $ 0.0547
+0.39%
$ 10.71 million $ 2.47 million
Mar 22, 2 AM $ 0.0545
+0.54%
$ 10.67 million $ 2.43 million
Mar 22, 1 AM $ 0.0542
+0.40%
$ 10.61 million $ 2.38 million
Mar 22, 12 AM $ 0.054
-0.17%
$ 10.57 million $ 2.31 million
Mar 21, 11 PM $ 0.0543
-0.97%
$ 10.63 million $ 2.02 million
Mar 21, 10 PM $ 0.0548
+0.02%
$ 10.74 million $ 1.88 million
Mar 21, 9 PM $ 0.0548
-0.13%
$ 10.73 million $ 1.87 million
Mar 21, 8 PM $ 0.0549
+0.05%
$ 10.75 million $ 1.89 million
Mar 21, 7 PM $ 0.0549
-0.01%
$ 10.74 million $ 1.87 million
Mar 21, 6 PM $ 0.0549
-0.13%
$ 10.74 million $ 1.88 million
Mar 21, 5 PM $ 0.055
-0.02%
$ 10.76 million $ 1.89 million
Mar 21, 4 PM $ 0.055
-0.04%
$ 10.76 million $ 1.9 million
Mar 21, 3 PM $ 0.055
+0.60%
$ 10.76 million $ 1.9 million
Mar 21, 2 PM $ 0.0547
-0.15%
$ 10.7 million $ 1.95 million
Mar 21, 1 PM $ 0.0547
+0.20%
$ 10.71 million $ 1.99 million
Mar 21, 12 PM $ 0.0546
-0.15%
$ 10.69 million $ 2.02 million
Mar 21, 11 AM $ 0.0547
-0.81%
$ 10.71 million $ 2.03 million
Mar 21, 10 AM $ 0.0552
+0.00%
$ 10.8 million $ 1.37 million
Mar 21, 9 AM $ 0.0552
+1.39%
$ 10.8 million $ 1.22 million
Mar 21, 8 AM $ 0.0544
+0.10%
$ 10.65 million $ 1.22 million
Mar 21, 7 AM $ 0.0543
-0.08%
$ 10.64 million $ 1.22 million
Mar 21, 6 AM $ 0.0544
-0.04%
$ 10.65 million $ 1.25 million
Mar 21, 5 AM $ 0.0544
+0.14%
$ 10.65 million $ 1.24 million
Mar 21, 4 AM $ 0.0543
-0.13%
$ 10.64 million $ 1.22 million
Mar 21, 3 AM $ 0.0544
-0.03%
$ 10.65 million $ 1.21 million
Mar 21, 2 AM $ 0.0544
+0.09%
$ 10.65 million $ 1.21 million
Mar 21, 1 AM $ 0.0544
-0.19%
$ 10.64 million $ 1.24 million
Mar 21, 12 AM $ 0.0545
+0.17%
$ 10.66 million $ 1.26 million