AERGO Chain Historical Data

AERGO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0521
-0.94%
$ 10.54 million $ 498,677
May 18, 5 AM $ 0.0526
-0.10%
$ 10.64 million $ 452,670
May 18, 4 AM $ 0.0527
+0.18%
$ 10.65 million $ 428,607
May 18, 3 AM $ 0.0526
+0.08%
$ 10.63 million $ 413,821
May 18, 2 AM $ 0.0525
+0.73%
$ 10.62 million $ 411,536
May 18, 1 AM $ 0.0521
+0.58%
$ 10.54 million $ 407,412
May 18, 12 AM $ 0.0518
-0.76%
$ 10.48 million $ 413,577
May 17, 11 PM $ 0.0522
-1.16%
$ 10.56 million $ 378,084
May 17, 10 PM $ 0.0528
-0.60%
$ 10.68 million $ 300,478
May 17, 9 PM $ 0.0531
+0.52%
$ 10.75 million $ 292,822
May 17, 8 PM $ 0.0529
-0.18%
$ 10.69 million $ 285,207
May 17, 7 PM $ 0.053
-0.15%
$ 10.71 million $ 295,729
May 17, 6 PM $ 0.053
+0.28%
$ 10.73 million $ 291,809
May 17, 5 PM $ 0.0529
+0.33%
$ 10.7 million $ 293,408
May 17, 4 PM $ 0.0527
-0.40%
$ 10.66 million $ 286,535
May 17, 3 PM $ 0.0529
+0.17%
$ 10.71 million $ 289,209
May 17, 2 PM $ 0.0529
-0.34%
$ 10.69 million $ 333,541
May 17, 1 PM $ 0.053
-0.65%
$ 10.73 million $ 302,603
May 17, 12 PM $ 0.0534
+0.21%
$ 10.8 million $ 328,749
May 17, 11 AM $ 0.0533
-0.09%
$ 10.77 million $ 359,792
May 17, 10 AM $ 0.0533
+0.23%
$ 10.78 million $ 368,351
May 17, 9 AM $ 0.0532
+0.15%
$ 10.76 million $ 393,755
May 17, 8 AM $ 0.0531
-0.19%
$ 10.74 million $ 471,394
May 17, 7 AM $ 0.0532
+0.29%
$ 10.76 million $ 586,845
May 17, 6 AM $ 0.053
-0.18%
$ 10.73 million $ 724,587
May 17, 5 AM $ 0.0531
+0.19%
$ 10.75 million $ 741,860
May 17, 4 AM $ 0.0531
+0.03%
$ 10.73 million $ 748,492
May 17, 3 AM $ 0.053
+0.22%
$ 10.73 million $ 757,534
May 17, 2 AM $ 0.0529
+0.36%
$ 10.7 million $ 750,395
May 17, 1 AM $ 0.0527
-0.65%
$ 10.67 million $ 757,541
May 17, 12 AM $ 0.0531
-0.19%
$ 10.74 million $ 753,693
May 16, 11 PM $ 0.0532
-0.33%
$ 10.76 million $ 761,396
May 16, 10 PM $ 0.0534
-0.17%
$ 10.79 million $ 770,962
May 16, 9 PM $ 0.0535
+0.16%
$ 10.81 million $ 771,777
May 16, 8 PM $ 0.0534
-0.13%
$ 10.8 million $ 775,637
May 16, 7 PM $ 0.0534
-0.13%
$ 10.81 million $ 768,787
May 16, 6 PM $ 0.0535
+0.05%
$ 10.82 million $ 768,109
May 16, 5 PM $ 0.0535
-0.09%
$ 10.82 million $ 812,833
May 16, 4 PM $ 0.0535
-0.07%
$ 10.83 million $ 821,563
May 16, 3 PM $ 0.0536
+1.10%
$ 10.83 million $ 831,949
May 16, 2 PM $ 0.053
+0.30%
$ 10.72 million $ 1.25 million
May 16, 1 PM $ 0.0529
-0.03%
$ 10.69 million $ 1.33 million
May 16, 12 PM $ 0.0529
-0.57%
$ 10.7 million $ 1.46 million
May 16, 11 AM $ 0.0532
+0.38%
$ 10.76 million $ 1.45 million
May 16, 10 AM $ 0.053
-0.22%
$ 10.72 million $ 1.44 million
May 16, 9 AM $ 0.0531
-0.51%
$ 10.74 million $ 1.4 million
May 16, 8 AM $ 0.0534
+0.59%
$ 10.8 million $ 1.31 million
May 16, 7 AM $ 0.0531
-0.32%
$ 10.73 million $ 1.04 million
May 16, 6 AM $ 0.0532
-0.74%
$ 10.77 million $ 692,089
May 16, 5 AM $ 0.0536
-0.28%
$ 10.85 million $ 694,558