AERGO Chain Historical Data

AERGO Page 15
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,574
10:07 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,575
10:06 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,575
10:05 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,575
10:04 PM $ 0.0407
-0.01%
$ 7.95 million $ 190,575
10:03 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,563
10:02 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,563
10:01 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,563
10:00 PM $ 0.0407
+0.03%
$ 7.95 million $ 190,563
9:59 PM $ 0.0407
+0.16%
$ 7.95 million $ 190,575
9:58 PM $ 0.0406
+0.00%
$ 7.95 million $ 190,706
9:57 PM $ 0.0406
+0.00%
$ 7.95 million $ 190,706
9:56 PM $ 0.0406
+0.00%
$ 7.95 million $ 190,706
9:55 PM $ 0.0406
+0.00%
$ 7.95 million $ 191,055
9:54 PM $ 0.0406
+0.03%
$ 7.94 million $ 193,247
9:53 PM $ 0.0406
+0.00%
$ 7.94 million $ 194,154
9:52 PM $ 0.0406
+0.00%
$ 7.94 million $ 194,154
9:51 PM $ 0.0406
+0.00%
$ 7.94 million $ 194,205
9:50 PM $ 0.0406
+0.00%
$ 7.94 million $ 194,239
9:49 PM $ 0.0406
+0.08%
$ 7.94 million $ 194,315
9:48 PM $ 0.0406
+0.00%
$ 7.94 million $ 194,453
9:47 PM $ 0.0406
+0.00%
$ 7.94 million $ 194,468
9:46 PM $ 0.0406
+0.07%
$ 7.94 million $ 194,229
9:45 PM $ 0.0405
+0.00%
$ 7.94 million $ 194,117
9:44 PM $ 0.0405
+0.33%
$ 7.92 million $ 193,227
9:43 PM $ 0.0404
+0.00%
$ 7.92 million $ 193,313
9:42 PM $ 0.0404
+0.00%
$ 7.92 million $ 193,313
9:41 PM $ 0.0404
+0.00%
$ 7.92 million $ 193,313
9:40 PM $ 0.0404
+0.00%
$ 7.92 million $ 193,313
9:39 PM $ 0.0404
+0.01%
$ 7.9 million $ 193,313
9:38 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,376
9:37 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,373
9:36 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,376
9:35 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,376
9:34 PM $ 0.0404
+0.05%
$ 7.9 million $ 193,070
9:33 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,075
9:32 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,075
9:31 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,075
9:30 PM $ 0.0404
+0.00%
$ 7.9 million $ 192,135
9:29 PM $ 0.0404
-0.11%
$ 7.89 million $ 192,252
9:28 PM $ 0.0404
+0.00%
$ 7.89 million $ 192,323
9:27 PM $ 0.0404
+0.00%
$ 7.89 million $ 192,365
9:26 PM $ 0.0404
+0.00%
$ 7.89 million $ 192,891
9:25 PM $ 0.0404
+0.00%
$ 7.89 million $ 192,909
9:24 PM $ 0.0404
+0.01%
$ 7.9 million $ 193,009
9:23 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,009
9:22 PM $ 0.0404
+0.00%
$ 7.9 million $ 190,536
9:21 PM $ 0.0404
+0.00%
$ 7.9 million $ 190,553
9:20 PM $ 0.0404
+0.00%
$ 7.9 million $ 190,569
9:19 PM $ 0.0404
+0.03%
$ 7.9 million $ 190,480