AERGO Chain Historical Data

AERGO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0536
-0.28%
$ 10.85 million $ 694,558
May 16, 4 AM $ 0.0538
-0.59%
$ 10.88 million $ 732,603
May 16, 3 AM $ 0.0541
+0.36%
$ 10.94 million $ 746,106
May 16, 2 AM $ 0.0539
-0.57%
$ 10.9 million $ 753,349
May 16, 1 AM $ 0.0542
+0.07%
$ 10.97 million $ 762,405
May 16, 12 AM $ 0.0542
+0.21%
$ 10.96 million $ 753,618
May 15, 11 PM $ 0.0541
-0.21%
$ 10.94 million $ 745,415
May 15, 10 PM $ 0.0542
+0.05%
$ 10.96 million $ 739,953
May 15, 9 PM $ 0.0542
+0.26%
$ 10.95 million $ 739,034
May 15, 8 PM $ 0.054
+0.02%
$ 10.92 million $ 769,270
May 15, 7 PM $ 0.054
-0.09%
$ 10.92 million $ 765,789
May 15, 6 PM $ 0.0541
-0.16%
$ 10.93 million $ 786,397
May 15, 5 PM $ 0.0541
+0.53%
$ 10.95 million $ 733,708
May 15, 4 PM $ 0.0539
+0.81%
$ 10.89 million $ 725,761
May 15, 3 PM $ 0.0534
+0.56%
$ 10.8 million $ 716,036
May 15, 2 PM $ 0.0531
+0.23%
$ 10.74 million $ 834,414
May 15, 1 PM $ 0.053
-2.13%
$ 10.72 million $ 801,419
May 15, 12 PM $ 0.0542
-0.37%
$ 10.95 million $ 658,126
May 15, 11 AM $ 0.0544
-0.09%
$ 10.99 million $ 650,794
May 15, 10 AM $ 0.0544
+0.42%
$ 11.01 million $ 661,970
May 15, 9 AM $ 0.0542
-0.17%
$ 10.96 million $ 664,866
May 15, 8 AM $ 0.0543
-0.52%
$ 10.98 million $ 660,072
May 15, 7 AM $ 0.0546
+0.42%
$ 11.03 million $ 665,562
May 15, 6 AM $ 0.0543
+0.18%
$ 10.98 million $ 657,451
May 15, 5 AM $ 0.0542
-0.90%
$ 10.96 million $ 649,086
May 15, 4 AM $ 0.0547
-0.98%
$ 11.06 million $ 620,934
May 15, 3 AM $ 0.0552
+0.01%
$ 11.17 million $ 631,592
May 15, 2 AM $ 0.0552
+0.72%
$ 11.17 million $ 744,277
May 15, 1 AM $ 0.0548
-0.01%
$ 11.09 million $ 738,433
May 15, 12 AM $ 0.0548
-0.16%
$ 11.09 million $ 733,205
May 14, 11 PM $ 0.0549
-0.07%
$ 11.11 million $ 745,674
May 14, 10 PM $ 0.055
+0.07%
$ 11.12 million $ 744,972
May 14, 9 PM $ 0.0549
-0.30%
$ 11.11 million $ 750,572
May 14, 8 PM $ 0.0551
-0.05%
$ 11.14 million $ 727,094
May 14, 7 PM $ 0.0551
-0.31%
$ 11.15 million $ 733,932
May 14, 6 PM $ 0.0553
+0.09%
$ 11.19 million $ 721,785
May 14, 5 PM $ 0.0553
-0.02%
$ 11.18 million $ 725,368
May 14, 4 PM $ 0.0553
+0.16%
$ 11.18 million $ 722,185
May 14, 3 PM $ 0.0552
+0.67%
$ 11.16 million $ 761,246
May 14, 2 PM $ 0.0548
+0.70%
$ 11.08 million $ 867,730
May 14, 1 PM $ 0.0544
-0.20%
$ 11.01 million $ 886,532
May 14, 12 PM $ 0.0545
+0.37%
$ 11.03 million $ 929,883
May 14, 11 AM $ 0.0543
-0.16%
$ 10.99 million $ 994,968
May 14, 10 AM $ 0.0544
-0.09%
$ 11.01 million $ 1.01 million
May 14, 9 AM $ 0.0545
-0.03%
$ 11.02 million $ 1.03 million
May 14, 8 AM $ 0.0545
+0.18%
$ 11.02 million $ 1.03 million
May 14, 7 AM $ 0.0544
-0.33%
$ 11 million $ 1.05 million
May 14, 6 AM $ 0.0546
+0.12%
$ 11.04 million $ 1.07 million
May 14, 5 AM $ 0.0545
+0.31%
$ 11.02 million $ 1.07 million
May 14, 4 AM $ 0.0543
+0.49%
$ 10.99 million $ 1.07 million