Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AERGO Chain Historical Data

AERGO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 PM $0.0092
-2.15%
$4.6 million $153,565
Sep 11, 11 AM $0.0094
-2.87%
$4.7 million $161,673
Sep 11, 10 AM $0.00968
+1.20%
$4.84 million $157,470
Sep 11, 9 AM $0.00957
+4.00%
$4.78 million $143,411
Sep 11, 8 AM $0.0092
+0.92%
$4.6 million $134,606
Sep 11, 7 AM $0.00911
-0.96%
$4.56 million $127,008
Sep 11, 6 AM $0.0092
+0.66%
$4.6 million $127,666
Sep 11, 5 AM $0.00914
-0.55%
$4.57 million $126,772
Sep 11, 4 AM $0.00919
-0.13%
$4.6 million $130,585
Sep 11, 3 AM $0.0092
+0.98%
$4.6 million $129,817
Sep 11, 2 AM $0.00912
+0.33%
$4.56 million $128,578
Sep 11, 1 AM $0.00909
+0.41%
$4.54 million $127,907
Sep 11, 12 AM $0.00905
-1.17%
$4.52 million $126,737
Sep 10, 11 PM $0.00916
-0.54%
$4.58 million $127,419
Sep 10, 10 PM $0.00921
+0.01%
$4.6 million $126,906
Sep 10, 9 PM $0.0092
+0.05%
$4.6 million $112,699
Sep 10, 8 PM $0.0092
-1.33%
$4.6 million $126,053
Sep 10, 7 PM $0.00932
+0.00%
$4.66 million $123,387
Sep 10, 6 PM $0.00932
+1.33%
$4.66 million $121,145
Sep 10, 5 PM $0.0092
-2.62%
$4.6 million $131,196
Sep 10, 4 PM $0.00945
+1.65%
$4.72 million $116,431
Sep 10, 3 PM $0.0093
-0.49%
$4.65 million $113,122
Sep 10, 2 PM $0.00934
-6.80%
$4.67 million $94,950
Sep 10, 1 PM $0.01
+13.15%
$5.01 million $95,708
Sep 10, 12 PM $0.00886
-1.51%
$4.43 million $38,918
Sep 10, 11 AM $0.009
+2.33%
$4.5 million $41,793
Sep 10, 10 AM $0.00879
-0.25%
$4.4 million $37,660
Sep 10, 9 AM $0.00881
+0.64%
$4.41 million $42,759
Sep 10, 8 AM $0.00876
-4.06%
$4.38 million $45,060
Sep 10, 7 AM $0.00913
+0.00%
$4.56 million $44,036
Sep 10, 6 AM $0.00913
+0.00%
$4.56 million $45,171
Sep 10, 5 AM $0.00913
+0.31%
$4.56 million $45,171
Sep 10, 4 AM $0.0091
-0.09%
$4.55 million $45,431
Sep 10, 3 AM $0.00911
+0.02%
$4.55 million $45,453
Sep 10, 2 AM $0.00911
-0.40%
$4.55 million $44,286
Sep 10, 1 AM $0.00914
-0.05%
$4.57 million $44,569
Sep 10, 12 AM $0.00915
-0.40%
$4.57 million $46,538
Sep 9, 11 PM $0.00919
+0.00%
$4.59 million $48,293
Sep 9, 10 PM $0.00919
-1.34%
$4.59 million $47,069
Sep 9, 9 PM $0.00931
+1.44%
$4.66 million $48,725
Sep 9, 8 PM $0.00918
-0.33%
$4.59 million $47,099
Sep 9, 7 PM $0.00921
+1.20%
$4.6 million $47,209
Sep 9, 6 PM $0.0091
-1.98%
$4.55 million $52,091
Sep 9, 5 PM $0.00928
-0.56%
$4.64 million $37,744
Sep 9, 4 PM $0.00933
-1.23%
$4.67 million $41,198
Sep 9, 3 PM $0.00945
+0.30%
$4.73 million $38,732
Sep 9, 2 PM $0.00942
-0.29%
$4.71 million $37,229
Sep 9, 1 PM $0.00949
+1.15%
$4.75 million $39,387
Sep 9, 12 PM $0.00939
-2.47%
$4.69 million $34,047
Sep 9, 11 AM $0.00962
+1.69%
$4.81 million $31,093