AERGO Chain Historical Data

AERGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0544
-0.19%
$ 10.64 million $ 1.24 million
Mar 21, 12 AM $ 0.0545
+0.17%
$ 10.66 million $ 1.26 million
Mar 20, 11 PM $ 0.0544
-0.17%
$ 10.64 million $ 1.29 million
Mar 20, 10 PM $ 0.0545
+0.01%
$ 10.66 million $ 1.31 million
Mar 20, 9 PM $ 0.0545
+0.15%
$ 10.66 million $ 1.31 million
Mar 20, 8 PM $ 0.0544
+0.17%
$ 10.64 million $ 1.31 million
Mar 20, 7 PM $ 0.0543
+0.08%
$ 10.63 million $ 1.32 million
Mar 20, 6 PM $ 0.0542
-0.30%
$ 10.62 million $ 1.35 million
Mar 20, 5 PM $ 0.0544
-0.04%
$ 10.65 million $ 1.34 million
Mar 20, 4 PM $ 0.0544
+0.06%
$ 10.65 million $ 1.33 million
Mar 20, 3 PM $ 0.0544
+0.07%
$ 10.65 million $ 1.33 million
Mar 20, 2 PM $ 0.0544
-0.06%
$ 10.64 million $ 1.42 million
Mar 20, 1 PM $ 0.0544
-0.36%
$ 10.65 million $ 1.4 million
Mar 20, 12 PM $ 0.0546
-0.27%
$ 10.68 million $ 1.52 million
Mar 20, 11 AM $ 0.0547
+0.04%
$ 10.71 million $ 1.56 million
Mar 20, 10 AM $ 0.0547
+0.05%
$ 10.71 million $ 1.55 million
Mar 20, 9 AM $ 0.0547
-0.22%
$ 10.7 million $ 1.56 million
Mar 20, 8 AM $ 0.0548
+0.03%
$ 10.73 million $ 1.57 million
Mar 20, 7 AM $ 0.0548
-0.21%
$ 10.72 million $ 1.58 million
Mar 20, 6 AM $ 0.0549
+0.10%
$ 10.75 million $ 1.67 million
Mar 20, 5 AM $ 0.0549
-0.20%
$ 10.74 million $ 1.7 million
Mar 20, 4 AM $ 0.055
-0.05%
$ 10.76 million $ 1.71 million
Mar 20, 3 AM $ 0.055
-0.13%
$ 10.76 million $ 1.71 million
Mar 20, 2 AM $ 0.0551
+0.15%
$ 10.78 million $ 1.74 million
Mar 20, 1 AM $ 0.055
+0.98%
$ 10.76 million $ 1.74 million
Mar 20, 12 AM $ 0.0544
+0.05%
$ 10.66 million $ 1.8 million
Mar 19, 11 PM $ 0.0544
+0.16%
$ 10.65 million $ 2.24 million
Mar 19, 10 PM $ 0.0543
-0.23%
$ 10.64 million $ 2.26 million
Mar 19, 9 PM $ 0.0545
-0.16%
$ 10.66 million $ 2.27 million
Mar 19, 8 PM $ 0.0545
+0.06%
$ 10.68 million $ 2.27 million
Mar 19, 7 PM $ 0.0545
-0.51%
$ 10.67 million $ 2.31 million
Mar 19, 6 PM $ 0.0548
-0.06%
$ 10.72 million $ 2.29 million
Mar 19, 5 PM $ 0.0548
+0.01%
$ 10.73 million $ 2.37 million
Mar 19, 4 PM $ 0.0548
-0.01%
$ 10.73 million $ 2.38 million
Mar 19, 3 PM $ 0.0548
+0.83%
$ 10.73 million $ 2.43 million
Mar 19, 2 PM $ 0.0544
+0.10%
$ 10.64 million $ 2.91 million
Mar 19, 1 PM $ 0.0543
+0.06%
$ 10.63 million $ 3.25 million
Mar 19, 12 PM $ 0.0543
-1.74%
$ 10.63 million $ 3.48 million
Mar 19, 11 AM $ 0.0552
-0.24%
$ 10.81 million $ 3.92 million
Mar 19, 10 AM $ 0.0554
+0.05%
$ 10.84 million $ 4.29 million
Mar 19, 9 AM $ 0.0554
-0.72%
$ 10.83 million $ 4.53 million
Mar 19, 8 AM $ 0.0557
+1.43%
$ 10.91 million $ 4.61 million
Mar 19, 7 AM $ 0.055
-0.16%
$ 10.76 million $ 4.98 million
Mar 19, 6 AM $ 0.055
-1.58%
$ 10.78 million $ 5.05 million
Mar 19, 5 AM $ 0.0559
+0.79%
$ 10.95 million $ 5.44 million
Mar 19, 4 AM $ 0.0555
-0.12%
$ 10.86 million $ 5.6 million
Mar 19, 3 AM $ 0.0556
+0.84%
$ 10.88 million $ 5.62 million
Mar 19, 2 AM $ 0.0551
+0.00%
$ 10.79 million $ 5.62 million
Mar 19, 1 AM $ 0.0551
+0.18%
$ 10.78 million $ 5.64 million
Mar 19, 12 AM $ 0.055
-0.05%
$ 10.77 million $ 5.6 million