AERGO Chain Historical Data

AERGO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.0233
+0.15%
$ 4.98 million $ 166,247
Jul 11, 7 AM $ 0.0232
-0.90%
$ 4.98 million $ 167,439
Jul 11, 6 AM $ 0.0234
+0.12%
$ 5.02 million $ 164,011
Jul 11, 5 AM $ 0.0234
+0.87%
$ 5.02 million $ 157,270
Jul 11, 4 AM $ 0.0232
+0.14%
$ 4.97 million $ 154,456
Jul 11, 3 AM $ 0.0232
+0.20%
$ 4.97 million $ 137,049
Jul 11, 2 AM $ 0.0231
-0.22%
$ 4.96 million $ 148,413
Jul 11, 1 AM $ 0.0232
-0.48%
$ 4.97 million $ 148,560
Jul 11, 12 AM $ 0.0233
-0.37%
$ 4.99 million $ 147,530
Jul 10, 11 PM $ 0.0234
+0.15%
$ 5.01 million $ 139,880
Jul 10, 10 PM $ 0.0233
-0.04%
$ 5 million $ 136,517
Jul 10, 9 PM $ 0.0233
+1.29%
$ 5 million $ 133,905
Jul 10, 8 PM $ 0.0231
-0.60%
$ 4.94 million $ 129,547
Jul 10, 7 PM $ 0.0232
+0.42%
$ 4.97 million $ 128,607
Jul 10, 6 PM $ 0.0231
-0.26%
$ 4.95 million $ 132,694
Jul 10, 5 PM $ 0.0232
+0.23%
$ 4.96 million $ 128,660
Jul 10, 4 PM $ 0.0231
-0.05%
$ 4.95 million $ 130,712
Jul 10, 3 PM $ 0.0231
+0.33%
$ 4.95 million $ 132,087
Jul 10, 2 PM $ 0.023
-0.75%
$ 4.94 million $ 135,021
Jul 10, 1 PM $ 0.0232
+0.39%
$ 4.97 million $ 163,539
Jul 10, 12 PM $ 0.0231
+0.07%
$ 4.95 million $ 203,117
Jul 10, 11 AM $ 0.0231
+0.25%
$ 4.95 million $ 185,670
Jul 10, 10 AM $ 0.023
+0.06%
$ 4.94 million $ 205,342
Jul 10, 9 AM $ 0.023
+0.29%
$ 4.94 million $ 206,484
Jul 10, 8 AM $ 0.023
+0.32%
$ 4.92 million $ 211,328
Jul 10, 7 AM $ 0.0229
+0.03%
$ 4.9 million $ 222,716
Jul 10, 6 AM $ 0.0229
-0.52%
$ 4.9 million $ 260,655
Jul 10, 5 AM $ 0.023
+0.09%
$ 4.93 million $ 256,815
Jul 10, 4 AM $ 0.023
-0.07%
$ 4.92 million $ 253,534
Jul 10, 3 AM $ 0.023
+0.33%
$ 4.93 million $ 252,693
Jul 10, 2 AM $ 0.0229
+0.30%
$ 4.91 million $ 245,201
Jul 10, 1 AM $ 0.0229
-0.22%
$ 4.9 million $ 250,155
Jul 10, 12 AM $ 0.0229
+0.44%
$ 4.91 million $ 262,756
Jul 9, 11 PM $ 0.0228
-0.20%
$ 4.89 million $ 252,228
Jul 9, 10 PM $ 0.0229
+0.02%
$ 4.9 million $ 251,589
Jul 9, 9 PM $ 0.0228
-0.04%
$ 4.9 million $ 253,935
Jul 9, 8 PM $ 0.0229
-0.13%
$ 4.9 million $ 258,715
Jul 9, 7 PM $ 0.0229
-0.52%
$ 4.9 million $ 274,241
Jul 9, 6 PM $ 0.023
-0.07%
$ 4.93 million $ 272,143
Jul 9, 5 PM $ 0.023
+0.26%
$ 4.93 million $ 278,986
Jul 9, 4 PM $ 0.023
+0.05%
$ 4.92 million $ 267,251
Jul 9, 3 PM $ 0.023
-0.27%
$ 4.92 million $ 265,018
Jul 9, 2 PM $ 0.023
-1.08%
$ 4.93 million $ 286,011
Jul 9, 1 PM $ 0.0233
+0.66%
$ 4.99 million $ 259,957
Jul 9, 12 PM $ 0.0231
+1.64%
$ 4.95 million $ 215,093
Jul 9, 11 AM $ 0.0227
+0.41%
$ 4.87 million $ 210,879
Jul 9, 10 AM $ 0.0226
-0.32%
$ 4.85 million $ 183,036
Jul 9, 9 AM $ 0.0227
-0.12%
$ 4.87 million $ 181,754
Jul 9, 8 AM $ 0.0228
-0.21%
$ 4.87 million $ 179,750
Jul 9, 7 AM $ 0.0228
+1.68%
$ 4.88 million $ 177,721