AERGO Chain Historical Data

AERGO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.132
+1.47%
$ 66.03 million $ 1.7 million
Feb 10, 2024 $ 0.13
-0.48%
$ 65.07 million $ 1.64 million
Feb 9, 2024 $ 0.131
+2.58%
$ 65.39 million $ 2.93 million
Feb 8, 2024 $ 0.127
+1.49%
$ 63.74 million $ 1.55 million
Feb 7, 2024 $ 0.126
+1.05%
$ 62.8 million $ 1.94 million
Feb 6, 2024 $ 0.124
+0.56%
$ 62.15 million $ 2.22 million
Feb 5, 2024 $ 0.124
+0.02%
$ 61.8 million $ 1.1 million
Feb 4, 2024 $ 0.124
-1.38%
$ 61.79 million $ 970,250
Feb 3, 2024 $ 0.125
-0.65%
$ 62.65 million $ 756,718
Feb 2, 2024 $ 0.126
+0.38%
$ 63.06 million $ 1.7 million
Feb 1, 2024 $ 0.126
+1.03%
$ 62.83 million $ 4.65 million
Jan 31, 2024 $ 0.124
-3.06%
$ 62.19 million $ 1.44 million
Jan 30, 2024 $ 0.128
-2.01%
$ 64.15 million $ 1.19 million
Jan 29, 2024 $ 0.131
+1.38%
$ 65.46 million $ 1.76 million
Jan 28, 2024 $ 0.129
-1.92%
$ 64.57 million $ 1.77 million
Jan 27, 2024 $ 0.132
+0.13%
$ 65.84 million $ 1.23 million
Jan 26, 2024 $ 0.132
+3.01%
$ 65.75 million $ 2.87 million
Jan 25, 2024 $ 0.128
+0.50%
$ 63.83 million $ 2.08 million
Jan 24, 2024 $ 0.127
+1.83%
$ 63.52 million $ 1.65 million
Jan 23, 2024 $ 0.125
-1.28%
$ 62.37 million $ 3.13 million
Jan 22, 2024 $ 0.126
-5.40%
$ 63.19 million $ 2.83 million
Jan 21, 2024 $ 0.134
-0.37%
$ 66.79 million $ 1.34 million
Jan 20, 2024 $ 0.134
+0.51%
$ 67.04 million $ 1.29 million
Jan 19, 2024 $ 0.133
+1.79%
$ 66.7 million $ 9.55 million
Jan 18, 2024 $ 0.131
-4.66%
$ 65.53 million $ 2.67 million
Jan 17, 2024 $ 0.137
-1.52%
$ 68.73 million $ 2.11 million
Jan 16, 2024 $ 0.14
+2.04%
$ 69.79 million $ 3.48 million
Jan 15, 2024 $ 0.137
+0.42%
$ 68.39 million $ 2.64 million
Jan 14, 2024 $ 0.136
-2.49%
$ 68.11 million $ 2.04 million
Jan 13, 2024 $ 0.14
+0.97%
$ 69.85 million $ 4.05 million
Jan 12, 2024 $ 0.138
-2.27%
$ 69.17 million $ 35.87 million
Jan 11, 2024 $ 0.142
+3.51%
$ 70.77 million $ 4.36 million
Jan 10, 2024 $ 0.137
+3.36%
$ 68.38 million $ 3.36 million
Jan 9, 2024 $ 0.132
-3.73%
$ 66.16 million $ 3.47 million
Jan 8, 2024 $ 0.137
+0.52%
$ 68.72 million $ 6.34 million
Jan 7, 2024 $ 0.137
-7.02%
$ 68.37 million $ 4.38 million
Jan 6, 2024 $ 0.147
-0.12%
$ 73.53 million $ 4.2 million
Jan 5, 2024 $ 0.147
+1.91%
$ 73.61 million $ 5.28 million
Jan 4, 2024 $ 0.145
-1.74%
$ 72.4 million $ 4.36 million
Jan 3, 2024 $ 0.147
-5.05%
$ 73.69 million $ 9.41 million
Jan 2, 2024 $ 0.155
+2.14%
$ 77.61 million $ 5.47 million
Jan 1, 2024 $ 0.152
+1.78%
$ 75.98 million $ 1.37 million
Dec 31, 2023 $ 0.149
-1.63%
$ 74.66 million $ 3.63 million
Dec 30, 2023 $ 0.152
-0.31%
$ 75.89 million $ 2.07 million
Dec 29, 2023 $ 0.152
-0.78%
$ 76.13 million $ 3.63 million
Dec 28, 2023 $ 0.153
-1.81%
$ 76.72 million $ 3.69 million
Dec 27, 2023 $ 0.156
+1.82%
$ 78.14 million $ 4.38 million
Dec 26, 2023 $ 0.153
-2.06%
$ 76.74 million $ 4.55 million
Dec 25, 2023 $ 0.157
+2.13%
$ 78.36 million $ 3.74 million
Dec 24, 2023 $ 0.153
-1.75%
$ 76.72 million $ 4.19 million