AERGO Chain Historical Data

AERGO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0228
+1.68%
$ 4.88 million $ 177,721
Jul 9, 6 AM $ 0.0224
+0.40%
$ 4.8 million $ 138,803
Jul 9, 5 AM $ 0.0223
+0.02%
$ 4.78 million $ 156,460
Jul 9, 4 AM $ 0.0223
+0.53%
$ 4.78 million $ 162,199
Jul 9, 3 AM $ 0.0222
-0.51%
$ 4.76 million $ 166,797
Jul 9, 2 AM $ 0.0223
-1.31%
$ 4.78 million $ 170,830
Jul 9, 1 AM $ 0.0226
-1.67%
$ 4.85 million $ 211,650
Jul 9, 12 AM $ 0.023
+1.63%
$ 4.93 million $ 252,542
Jul 8, 11 PM $ 0.0226
-0.51%
$ 4.85 million $ 245,596
Jul 8, 10 PM $ 0.0227
+0.10%
$ 4.87 million $ 239,556
Jul 8, 9 PM $ 0.0227
+0.53%
$ 4.87 million $ 239,339
Jul 8, 8 PM $ 0.0226
+0.67%
$ 4.84 million $ 235,281
Jul 8, 7 PM $ 0.0225
-0.40%
$ 4.81 million $ 217,964
Jul 8, 6 PM $ 0.0225
+0.07%
$ 4.83 million $ 225,579
Jul 8, 5 PM $ 0.0225
+0.11%
$ 4.83 million $ 228,446
Jul 8, 4 PM $ 0.0225
+0.77%
$ 4.82 million $ 238,385
Jul 8, 3 PM $ 0.0223
-0.17%
$ 4.78 million $ 235,521
Jul 8, 2 PM $ 0.0224
+0.00%
$ 4.79 million $ 216,940
Jul 8, 1 PM $ 0.0224
-0.29%
$ 4.79 million $ 223,101
Jul 8, 12 PM $ 0.0224
-0.29%
$ 4.81 million $ 228,778
Jul 8, 11 AM $ 0.0225
+0.43%
$ 4.82 million $ 230,366
Jul 8, 10 AM $ 0.0224
+0.09%
$ 4.8 million $ 240,628
Jul 8, 9 AM $ 0.0224
-0.05%
$ 4.8 million $ 243,718
Jul 8, 8 AM $ 0.0224
-0.21%
$ 4.8 million $ 253,388
Jul 8, 7 AM $ 0.0224
+0.47%
$ 4.81 million $ 254,812
Jul 8, 6 AM $ 0.0223
-0.69%
$ 4.79 million $ 253,041
Jul 8, 5 AM $ 0.0225
+0.72%
$ 4.82 million $ 238,510
Jul 8, 4 AM $ 0.0223
-0.64%
$ 4.78 million $ 237,502
Jul 8, 3 AM $ 0.0225
-0.33%
$ 4.82 million $ 235,039
Jul 8, 2 AM $ 0.0226
-0.94%
$ 4.83 million $ 246,875
Jul 8, 1 AM $ 0.0228
-2.30%
$ 4.88 million $ 220,862
Jul 8, 12 AM $ 0.0233
+0.37%
$ 4.99 million $ 190,453
Jul 7, 11 PM $ 0.0232
-0.36%
$ 4.97 million $ 187,634
Jul 7, 10 PM $ 0.0233
+0.17%
$ 4.99 million $ 208,652
Jul 7, 9 PM $ 0.0233
-0.40%
$ 4.98 million $ 210,912
Jul 7, 8 PM $ 0.0234
-0.14%
$ 5 million $ 233,453
Jul 7, 7 PM $ 0.0234
-0.06%
$ 5.01 million $ 246,137
Jul 7, 6 PM $ 0.0234
-0.47%
$ 5.01 million $ 242,314
Jul 7, 5 PM $ 0.0235
-0.33%
$ 4.8 million $ 243,393
Jul 7, 4 PM $ 0.0236
-0.33%
$ 4.82 million $ 238,965
Jul 7, 3 PM $ 0.0237
+0.25%
$ 4.83 million $ 245,285
Jul 7, 2 PM $ 0.0236
-0.44%
$ 4.82 million $ 243,859
Jul 7, 1 PM $ 0.0237
-0.45%
$ 4.84 million $ 239,769
Jul 7, 12 PM $ 0.0238
+0.94%
$ 4.87 million $ 240,551
Jul 7, 11 AM $ 0.0236
+0.38%
$ 4.82 million $ 250,891
Jul 7, 10 AM $ 0.0235
-0.50%
$ 4.8 million $ 249,580
Jul 7, 9 AM $ 0.0236
+0.07%
$ 4.83 million $ 259,650
Jul 7, 8 AM $ 0.0236
-0.75%
$ 4.82 million $ 261,273
Jul 7, 7 AM $ 0.0238
-0.11%
$ 4.86 million $ 266,497
Jul 7, 6 AM $ 0.0238
-0.80%
$ 4.86 million $ 294,126