AERGO Chain Historical Data

AERGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0551
+0.18%
$ 10.78 million $ 5.64 million
Mar 19, 12 AM $ 0.055
-0.05%
$ 10.77 million $ 5.6 million
Mar 18, 11 PM $ 0.0551
-0.09%
$ 10.78 million $ 5.39 million
Mar 18, 10 PM $ 0.0551
+0.06%
$ 10.79 million $ 5.38 million
Mar 18, 9 PM $ 0.0551
+0.04%
$ 10.78 million $ 5.4 million
Mar 18, 8 PM $ 0.055
+0.37%
$ 10.78 million $ 5.41 million
Mar 18, 7 PM $ 0.0548
-0.42%
$ 10.74 million $ 5.37 million
Mar 18, 6 PM $ 0.0551
+0.09%
$ 10.78 million $ 5.38 million
Mar 18, 5 PM $ 0.055
+0.08%
$ 10.77 million $ 5.33 million
Mar 18, 4 PM $ 0.055
-0.39%
$ 10.76 million $ 5.32 million
Mar 18, 3 PM $ 0.0552
+0.64%
$ 10.81 million $ 5.3 million
Mar 18, 2 PM $ 0.0549
-0.02%
$ 10.74 million $ 5.11 million
Mar 18, 1 PM $ 0.0549
+0.07%
$ 10.74 million $ 4.79 million
Mar 18, 12 PM $ 0.0548
-2.52%
$ 10.74 million $ 4.57 million
Mar 18, 11 AM $ 0.0563
-0.70%
$ 11.02 million $ 4.21 million
Mar 18, 10 AM $ 0.0567
-0.96%
$ 11.1 million $ 4.06 million
Mar 18, 9 AM $ 0.0572
+0.18%
$ 11.2 million $ 7.91 million
Mar 18, 8 AM $ 0.0571
-0.97%
$ 11.18 million $ 10 million
Mar 18, 7 AM $ 0.0577
+1.42%
$ 11.28 million $ 9.61 million
Mar 18, 6 AM $ 0.0568
+0.14%
$ 11.13 million $ 9.4 million
Mar 18, 5 AM $ 0.0568
+0.94%
$ 11.11 million $ 8.91 million
Mar 18, 4 AM $ 0.0562
-0.42%
$ 11.01 million $ 8.7 million
Mar 18, 3 AM $ 0.0565
-0.06%
$ 11.06 million $ 8.76 million
Mar 18, 2 AM $ 0.0565
+0.14%
$ 11.09 million $ 9.16 million
Mar 18, 1 AM $ 0.0564
+0.92%
$ 11.08 million $ 9.15 million
Mar 18, 12 AM $ 0.0559
-1.71%
$ 10.98 million $ 9.12 million
Mar 17, 11 PM $ 0.0569
-0.07%
$ 11.17 million $ 9.24 million
Mar 17, 10 PM $ 0.0569
-0.28%
$ 11.18 million $ 9.29 million
Mar 17, 9 PM $ 0.0571
+0.12%
$ 11.21 million $ 9.31 million
Mar 17, 8 PM $ 0.057
-0.18%
$ 11.2 million $ 9.3 million
Mar 17, 7 PM $ 0.0571
-0.26%
$ 11.22 million $ 9.29 million
Mar 17, 6 PM $ 0.0573
-0.65%
$ 11.25 million $ 9.31 million
Mar 17, 5 PM $ 0.0576
+1.04%
$ 11.32 million $ 9.32 million
Mar 17, 4 PM $ 0.0571
-0.50%
$ 11.2 million $ 9.26 million
Mar 17, 3 PM $ 0.0573
+1.50%
$ 11.22 million $ 9.25 million
Mar 17, 2 PM $ 0.0565
-0.16%
$ 11.09 million $ 9.93 million
Mar 17, 1 PM $ 0.0566
-0.08%
$ 11.11 million $ 10.02 million
Mar 17, 12 PM $ 0.0566
+0.04%
$ 11.12 million $ 9.96 million
Mar 17, 11 AM $ 0.0566
-0.27%
$ 11.11 million $ 9.9 million
Mar 17, 10 AM $ 0.0568
-3.46%
$ 11.14 million $ 9.72 million
Mar 17, 9 AM $ 0.0588
+5.31%
$ 11.54 million $ 5.63 million
Mar 17, 8 AM $ 0.0558
+0.24%
$ 10.96 million $ 2.96 million
Mar 17, 7 AM $ 0.0557
+0.10%
$ 10.94 million $ 3.03 million
Mar 17, 6 AM $ 0.0556
+0.67%
$ 10.92 million $ 3.06 million
Mar 17, 5 AM $ 0.0553
+0.15%
$ 10.85 million $ 3.14 million
Mar 17, 4 AM $ 0.0552
-0.30%
$ 10.84 million $ 3.2 million
Mar 17, 3 AM $ 0.0554
-1.37%
$ 10.87 million $ 3.26 million
Mar 17, 2 AM $ 0.0561
-0.04%
$ 11.02 million $ 2.98 million
Mar 17, 1 AM $ 0.0561
-0.05%
$ 11.02 million $ 2.92 million
Mar 17, 12 AM $ 0.0562
-0.02%
$ 11.03 million $ 2.94 million