Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.00962
+1.69%
$4.81 million $31,093
Sep 9, 10 AM $0.00946
-0.11%
$4.73 million $34,310
Sep 9, 9 AM $0.00947
+0.56%
$4.74 million $30,383
Sep 9, 8 AM $0.00942
+1.31%
$4.71 million $36,718
Sep 9, 7 AM $0.0093
+0.29%
$4.65 million $50,412
Sep 9, 6 AM $0.00927
+0.00%
$4.64 million $56,926
Sep 9, 5 AM $0.00927
-0.43%
$4.64 million $59,285
Sep 9, 4 AM $0.00931
-0.43%
$4.66 million $59,130
Sep 9, 3 AM $0.00935
+0.00%
$4.68 million $59,301
Sep 9, 2 AM $0.00935
+0.70%
$4.68 million $60,378
Sep 9, 1 AM $0.00929
-1.21%
$4.64 million $59,887
Sep 9, 12 AM $0.0094
+2.10%
$4.7 million $66,872
Sep 8, 11 PM $0.00921
-0.90%
$4.6 million $64,668
Sep 8, 10 PM $0.00929
+0.90%
$4.65 million $70,170
Sep 8, 9 PM $0.00921
+0.00%
$4.6 million $70,330
Sep 8, 8 PM $0.00921
-2.04%
$4.6 million $83,450
Sep 8, 7 PM $0.0094
+2.11%
$4.7 million $85,568
Sep 8, 6 PM $0.00921
-0.02%
$4.6 million $83,272
Sep 8, 5 PM $0.00921
+0.00%
$4.6 million $83,845
Sep 8, 4 PM $0.00921
-0.98%
$4.6 million $81,037
Sep 8, 3 PM $0.0093
+0.78%
$4.65 million $80,924
Sep 8, 2 PM $0.00923
-2.13%
$4.61 million $83,014
Sep 8, 1 PM $0.00943
-0.86%
$4.71 million $82,848
Sep 8, 12 PM $0.00951
+2.20%
$4.76 million $83,914
Sep 8, 11 AM $0.00931
-1.00%
$4.65 million $82,964
Sep 8, 10 AM $0.0094
-0.14%
$4.7 million $83,875
Sep 8, 9 AM $0.00941
-4.59%
$4.71 million $73,624
Sep 8, 8 AM $0.00987
+3.83%
$4.93 million $70,383
Sep 8, 7 AM $0.0095
+1.21%
$4.75 million $57,882
Sep 8, 6 AM $0.00939
+0.56%
$4.69 million $52,781
Sep 8, 5 AM $0.00934
-1.76%
$4.67 million $52,016
Sep 8, 4 AM $0.0095
+1.81%
$4.75 million $54,438
Sep 8, 3 AM $0.00933
-0.34%
$4.67 million $54,724
Sep 8, 2 AM $0.00937
-0.33%
$4.68 million $53,947
Sep 8, 1 AM $0.0094
-2.44%
$4.7 million $51,331
Sep 8, 12 AM $0.00963
+1.07%
$4.82 million $49,960
Sep 7, 11 PM $0.00953
+3.90%
$4.76 million $53,985
Sep 7, 10 PM $0.00917
-0.12%
$4.59 million $49,306
Sep 7, 9 PM $0.00918
-2.51%
$4.59 million $48,174
Sep 7, 8 PM $0.00942
+3.11%
$4.71 million $40,156
Sep 7, 7 PM $0.00914
+1.35%
$4.57 million $38,492
Sep 7, 6 PM $0.00901
-2.01%
$4.51 million $34,525
Sep 7, 5 PM $0.0092
+1.97%
$4.6 million $40,174
Sep 7, 4 PM $0.00902
-1.47%
$4.51 million $48,314
Sep 7, 3 PM $0.00915
-0.58%
$4.58 million $48,884
Sep 7, 2 PM $0.00921
+1.58%
$4.6 million $45,979
Sep 7, 1 PM $0.00907
+0.22%
$4.53 million $46,308
Sep 7, 12 PM $0.00904
-0.88%
$4.52 million $43,249
Sep 7, 11 AM $0.00912
+0.09%
$4.56 million $43,055
Sep 7, 10 AM $0.00912
-0.35%
$4.56 million $45,187