AERGO Chain Historical Data

AERGO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0543
+0.49%
$ 10.99 million $ 1.07 million
May 14, 3 AM $ 0.0541
-0.95%
$ 10.94 million $ 1.05 million
May 14, 2 AM $ 0.0546
-0.35%
$ 11.04 million $ 936,792
May 14, 1 AM $ 0.0548
-0.33%
$ 11.08 million $ 939,109
May 14, 12 AM $ 0.055
+0.74%
$ 11.12 million $ 939,939
May 13, 11 PM $ 0.0545
-0.05%
$ 11.03 million $ 905,725
May 13, 10 PM $ 0.0546
+0.28%
$ 11.04 million $ 902,327
May 13, 9 PM $ 0.0544
-0.25%
$ 11.01 million $ 888,040
May 13, 8 PM $ 0.0546
+0.22%
$ 11.03 million $ 879,843
May 13, 7 PM $ 0.0544
-0.52%
$ 11.01 million $ 877,754
May 13, 6 PM $ 0.0547
+0.12%
$ 11.07 million $ 875,633
May 13, 5 PM $ 0.0547
-0.04%
$ 11.05 million $ 885,942
May 13, 4 PM $ 0.0547
+0.48%
$ 11.06 million $ 928,520
May 13, 3 PM $ 0.0544
-0.49%
$ 11.01 million $ 874,166
May 13, 2 PM $ 0.0547
-0.12%
$ 11.06 million $ 974,725
May 13, 1 PM $ 0.0547
-0.40%
$ 11.07 million $ 956,392
May 13, 12 PM $ 0.055
-1.59%
$ 11.12 million $ 923,805
May 13, 11 AM $ 0.0559
-0.29%
$ 11.3 million $ 845,917
May 13, 10 AM $ 0.056
-0.58%
$ 11.33 million $ 840,883
May 13, 9 AM $ 0.0564
+0.27%
$ 11.4 million $ 852,568
May 13, 8 AM $ 0.0562
+0.43%
$ 11.37 million $ 861,708
May 13, 7 AM $ 0.056
+0.25%
$ 11.32 million $ 877,829
May 13, 6 AM $ 0.0558
-0.12%
$ 11.29 million $ 902,954
May 13, 5 AM $ 0.0559
-0.03%
$ 11.3 million $ 913,015
May 13, 4 AM $ 0.0559
-0.12%
$ 11.31 million $ 905,697
May 13, 3 AM $ 0.056
+0.17%
$ 11.32 million $ 883,868
May 13, 2 AM $ 0.0559
-0.39%
$ 11.3 million $ 903,937
May 13, 1 AM $ 0.0561
-0.05%
$ 11.35 million $ 982,258
May 13, 12 AM $ 0.0561
+0.22%
$ 11.35 million $ 1.02 million
May 12, 11 PM $ 0.056
-0.38%
$ 11.33 million $ 1.04 million
May 12, 10 PM $ 0.0562
+0.01%
$ 11.37 million $ 1.06 million
May 12, 9 PM $ 0.0562
-0.09%
$ 11.37 million $ 1.1 million
May 12, 8 PM $ 0.0563
+0.11%
$ 11.38 million $ 1.11 million
May 12, 7 PM $ 0.0562
+0.29%
$ 11.37 million $ 1.11 million
May 12, 6 PM $ 0.056
+0.46%
$ 11.33 million $ 1.11 million
May 12, 5 PM $ 0.0558
+0.53%
$ 11.28 million $ 1.1 million
May 12, 4 PM $ 0.0555
-0.16%
$ 11.22 million $ 1.06 million
May 12, 3 PM $ 0.0556
-0.47%
$ 11.24 million $ 1.07 million
May 12, 2 PM $ 0.0558
-1.16%
$ 11.29 million $ 1.1 million
May 12, 1 PM $ 0.0565
+0.16%
$ 11.43 million $ 1.09 million
May 12, 12 PM $ 0.0564
+0.50%
$ 11.41 million $ 1.12 million
May 12, 11 AM $ 0.0561
+0.19%
$ 11.35 million $ 1.11 million
May 12, 10 AM $ 0.056
-0.55%
$ 11.33 million $ 1.1 million
May 12, 9 AM $ 0.0563
+0.45%
$ 11.39 million $ 1.09 million
May 12, 8 AM $ 0.0561
-0.17%
$ 11.34 million $ 1.08 million
May 12, 7 AM $ 0.0562
+0.29%
$ 11.36 million $ 1.04 million
May 12, 6 AM $ 0.056
-0.49%
$ 11.33 million $ 1.01 million
May 12, 5 AM $ 0.0563
+0.06%
$ 11.38 million $ 1.02 million
May 12, 4 AM $ 0.0562
+0.33%
$ 11.38 million $ 1 million
May 12, 3 AM $ 0.0561
-0.39%
$ 11.34 million $ 1 million