AERGO Chain Historical Data

AERGO Page 17
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0406
-0.22%
$ 7.94 million $ 192,463
10:48 PM $ 0.0407
+0.00%
$ 7.94 million $ 192,463
10:47 PM $ 0.0407
+0.00%
$ 7.94 million $ 192,463
10:46 PM $ 0.0407
+0.00%
$ 7.94 million $ 193,136
10:45 PM $ 0.0407
+0.00%
$ 7.94 million $ 193,195
10:44 PM $ 0.0407
+0.00%
$ 7.96 million $ 194,223
10:43 PM $ 0.0407
+0.00%
$ 7.96 million $ 194,854
10:42 PM $ 0.0407
+0.00%
$ 7.96 million $ 195,374
10:41 PM $ 0.0407
+0.00%
$ 7.96 million $ 197,899
10:40 PM $ 0.0407
+0.00%
$ 7.96 million $ 197,899
10:39 PM $ 0.0407
+0.15%
$ 7.96 million $ 197,899
10:38 PM $ 0.0407
+0.00%
$ 7.96 million $ 197,787
10:37 PM $ 0.0407
+0.00%
$ 7.96 million $ 197,789
10:36 PM $ 0.0407
+0.00%
$ 7.96 million $ 197,789
10:35 PM $ 0.0407
+0.00%
$ 7.96 million $ 197,789
10:34 PM $ 0.0407
-0.01%
$ 7.95 million $ 192,083
10:33 PM $ 0.0407
+0.00%
$ 7.95 million $ 191,932
10:32 PM $ 0.0407
+0.10%
$ 7.95 million $ 191,410
10:31 PM $ 0.0406
+0.00%
$ 7.95 million $ 191,410
10:30 PM $ 0.0406
+0.00%
$ 7.95 million $ 191,410
10:29 PM $ 0.0406
+0.00%
$ 7.94 million $ 191,411
10:28 PM $ 0.0406
+0.00%
$ 7.94 million $ 191,291
10:27 PM $ 0.0406
-0.02%
$ 7.94 million $ 191,287
10:26 PM $ 0.0406
-0.07%
$ 7.94 million $ 191,067
10:25 PM $ 0.0407
+0.07%
$ 7.94 million $ 190,977
10:24 PM $ 0.0407
-0.06%
$ 7.95 million $ 190,363
10:23 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,332
10:22 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,332
10:21 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,332
10:20 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,401
10:19 PM $ 0.0407
-0.01%
$ 7.95 million $ 190,401
10:18 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,397
10:17 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,397
10:16 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,397
10:15 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,397
10:14 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,408
10:13 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,408
10:12 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,408
10:11 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,408
10:10 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,572
10:09 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,573
10:08 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,574
10:07 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,575
10:06 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,575
10:05 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,575
10:04 PM $ 0.0407
-0.01%
$ 7.95 million $ 190,575
10:03 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,563
10:02 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,563
10:01 PM $ 0.0407
+0.00%
$ 7.95 million $ 190,563
10:00 PM $ 0.0407
+0.03%
$ 7.95 million $ 190,563