AERGO Chain Historical Data

AERGO Page 17
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0071
+0.00%
$ 3.55 million $ 31,826
2:38 AM $ 0.0071
+0.00%
$ 3.55 million $ 31,826
2:37 AM $ 0.0071
+0.00%
$ 3.55 million $ 31,826
2:36 AM $ 0.0071
+0.00%
$ 3.55 million $ 31,826
2:35 AM $ 0.0071
+0.00%
$ 3.55 million $ 31,826
2:34 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,947
2:33 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,947
2:32 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,947
2:31 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,947
2:30 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,947
2:29 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:28 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:27 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:26 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:25 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:24 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:23 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:22 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:21 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:20 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:19 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:18 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:17 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:16 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:15 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:14 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:13 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:12 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:11 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:10 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:09 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:08 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:07 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:06 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:05 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:04 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:03 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:02 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:01 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
2:00 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
1:59 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
1:58 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
1:57 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
1:56 AM $ 0.0071
+0.00%
$ 3.55 million $ 33,995
1:55 AM $ 0.0071
+0.00%
$ 3.55 million $ 34,254
1:54 AM $ 0.0071
+0.00%
$ 3.55 million $ 34,254
1:53 AM $ 0.0071
+0.00%
$ 3.55 million $ 34,254
1:52 AM $ 0.0071
+0.00%
$ 3.55 million $ 34,254
1:51 AM $ 0.0071
+0.00%
$ 3.55 million $ 34,254
1:49 AM $ 0.0071
+0.00%
$ 3.55 million $ 34,254