AERGO Chain Historical Data

AERGO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0238
-0.80%
$ 4.86 million $ 294,126
Jul 7, 5 AM $ 0.024
+0.52%
$ 4.9 million $ 327,781
Jul 7, 4 AM $ 0.0239
-1.28%
$ 4.88 million $ 350,113
Jul 7, 3 AM $ 0.0242
-0.29%
$ 4.94 million $ 344,978
Jul 7, 2 AM $ 0.0243
+2.00%
$ 4.96 million $ 346,243
Jul 7, 1 AM $ 0.0238
-0.09%
$ 4.86 million $ 348,933
Jul 7, 12 AM $ 0.0238
-1.06%
$ 4.86 million $ 345,689
Jul 6, 11 PM $ 0.0241
+0.22%
$ 4.92 million $ 366,728
Jul 6, 10 PM $ 0.024
-0.10%
$ 4.91 million $ 345,551
Jul 6, 9 PM $ 0.024
+0.10%
$ 4.91 million $ 345,917
Jul 6, 8 PM $ 0.024
+0.35%
$ 4.9 million $ 328,368
Jul 6, 7 PM $ 0.0239
+0.34%
$ 4.89 million $ 314,838
Jul 6, 6 PM $ 0.0238
-0.57%
$ 4.87 million $ 322,570
Jul 6, 5 PM $ 0.024
-0.05%
$ 4.9 million $ 333,023
Jul 6, 4 PM $ 0.024
+0.22%
$ 4.9 million $ 326,071
Jul 6, 3 PM $ 0.0239
+0.74%
$ 4.89 million $ 336,205
Jul 6, 2 PM $ 0.0238
+0.25%
$ 4.85 million $ 333,675
Jul 6, 1 PM $ 0.0237
+0.20%
$ 4.84 million $ 324,947
Jul 6, 12 PM $ 0.0237
+0.01%
$ 4.83 million $ 322,410
Jul 6, 11 AM $ 0.0237
-0.19%
$ 4.83 million $ 310,009
Jul 6, 10 AM $ 0.0237
-0.54%
$ 4.84 million $ 306,173
Jul 6, 9 AM $ 0.0238
-0.12%
$ 4.87 million $ 306,406
Jul 6, 8 AM $ 0.0239
+0.61%
$ 4.87 million $ 308,118
Jul 6, 7 AM $ 0.0237
+0.94%
$ 4.84 million $ 303,595
Jul 6, 6 AM $ 0.0235
-2.76%
$ 4.8 million $ 291,116
Jul 6, 5 AM $ 0.0242
+2.57%
$ 4.93 million $ 274,091
Jul 6, 4 AM $ 0.0236
-0.48%
$ 4.81 million $ 258,721
Jul 6, 3 AM $ 0.0237
+1.43%
$ 4.83 million $ 266,847
Jul 6, 2 AM $ 0.0233
-0.52%
$ 4.77 million $ 253,878
Jul 6, 1 AM $ 0.0235
+0.27%
$ 4.79 million $ 263,784
Jul 6, 12 AM $ 0.0234
-1.21%
$ 4.78 million $ 269,090
Jul 5, 11 PM $ 0.0237
-0.16%
$ 4.84 million $ 286,268
Jul 5, 10 PM $ 0.0237
+0.37%
$ 4.84 million $ 289,899
Jul 5, 9 PM $ 0.0236
+0.85%
$ 4.83 million $ 289,321
Jul 5, 8 PM $ 0.0234
+0.47%
$ 4.79 million $ 285,601
Jul 5, 7 PM $ 0.0233
-0.32%
$ 4.76 million $ 292,412
Jul 5, 6 PM $ 0.0234
-0.67%
$ 4.78 million $ 288,980
Jul 5, 5 PM $ 0.0236
+0.64%
$ 4.81 million $ 287,317
Jul 5, 4 PM $ 0.0234
-0.16%
$ 4.78 million $ 293,700
Jul 5, 3 PM $ 0.0234
-1.58%
$ 4.79 million $ 297,681
Jul 5, 2 PM $ 0.0238
+0.62%
$ 4.87 million $ 306,562
Jul 5, 1 PM $ 0.0237
-0.09%
$ 4.84 million $ 310,514
Jul 5, 12 PM $ 0.0237
+0.30%
$ 4.84 million $ 315,034
Jul 5, 11 AM $ 0.0236
-0.34%
$ 4.83 million $ 315,644
Jul 5, 10 AM $ 0.0237
+0.62%
$ 4.84 million $ 325,563
Jul 5, 9 AM $ 0.0236
-0.37%
$ 4.81 million $ 325,101
Jul 5, 8 AM $ 0.0236
-0.56%
$ 4.83 million $ 329,122
Jul 5, 7 AM $ 0.0238
+0.33%
$ 4.86 million $ 339,322
Jul 5, 6 AM $ 0.0237
-0.33%
$ 4.84 million $ 343,254
Jul 5, 5 AM $ 0.0238
-1.34%
$ 4.86 million $ 368,070