AERGO Chain Historical Data

AERGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0562
-0.02%
$ 11.03 million $ 2.94 million
Mar 16, 11 PM $ 0.0562
+0.08%
$ 11.03 million $ 2.76 million
Mar 16, 10 PM $ 0.0561
+0.18%
$ 11.02 million $ 2.76 million
Mar 16, 9 PM $ 0.056
-0.02%
$ 11 million $ 2.79 million
Mar 16, 8 PM $ 0.0561
+0.19%
$ 11.01 million $ 2.78 million
Mar 16, 7 PM $ 0.0559
+0.23%
$ 10.98 million $ 2.77 million
Mar 16, 6 PM $ 0.0558
+0.32%
$ 10.96 million $ 2.74 million
Mar 16, 5 PM $ 0.0556
+0.51%
$ 10.92 million $ 2.69 million
Mar 16, 4 PM $ 0.0554
+0.32%
$ 10.87 million $ 2.68 million
Mar 16, 3 PM $ 0.0552
+0.01%
$ 10.83 million $ 2.65 million
Mar 16, 2 PM $ 0.0552
-0.97%
$ 10.83 million $ 2.69 million
Mar 16, 1 PM $ 0.0557
-0.32%
$ 10.93 million $ 2.53 million
Mar 16, 12 PM $ 0.0559
+0.07%
$ 10.97 million $ 2.48 million
Mar 16, 11 AM $ 0.0558
-0.24%
$ 10.95 million $ 2.44 million
Mar 16, 10 AM $ 0.0559
+0.27%
$ 10.97 million $ 2.41 million
Mar 16, 9 AM $ 0.0557
+0.43%
$ 10.94 million $ 2.29 million
Mar 16, 8 AM $ 0.0555
+0.12%
$ 10.9 million $ 2.24 million
Mar 16, 7 AM $ 0.0554
-0.30%
$ 10.88 million $ 2.18 million
Mar 16, 6 AM $ 0.0556
-0.03%
$ 10.92 million $ 2.12 million
Mar 16, 5 AM $ 0.0556
+0.22%
$ 10.92 million $ 2.02 million
Mar 16, 4 AM $ 0.0555
-0.04%
$ 10.9 million $ 1.99 million
Mar 16, 3 AM $ 0.0555
+0.19%
$ 10.9 million $ 1.93 million
Mar 16, 2 AM $ 0.0554
+0.07%
$ 10.88 million $ 1.9 million
Mar 16, 1 AM $ 0.0554
+0.43%
$ 10.87 million $ 1.93 million
Mar 16, 12 AM $ 0.0551
+0.05%
$ 10.83 million $ 1.83 million
Mar 15, 11 PM $ 0.0551
-0.30%
$ 10.82 million $ 1.76 million
Mar 15, 10 PM $ 0.0553
+1.44%
$ 10.85 million $ 1.68 million
Mar 15, 9 PM $ 0.0545
-0.10%
$ 10.7 million $ 1.59 million
Mar 15, 8 PM $ 0.0546
+0.32%
$ 10.71 million $ 1.55 million
Mar 15, 7 PM $ 0.0544
+0.08%
$ 10.68 million $ 1.54 million
Mar 15, 6 PM $ 0.0543
-0.18%
$ 10.67 million $ 1.54 million
Mar 15, 5 PM $ 0.0544
+0.16%
$ 10.69 million $ 1.52 million
Mar 15, 4 PM $ 0.0543
-0.09%
$ 10.67 million $ 1.5 million
Mar 15, 3 PM $ 0.0544
-0.07%
$ 10.68 million $ 1.5 million
Mar 15, 2 PM $ 0.0544
-0.04%
$ 10.69 million $ 1.55 million
Mar 15, 1 PM $ 0.0544
-0.49%
$ 10.69 million $ 1.53 million
Mar 15, 12 PM $ 0.0547
+0.09%
$ 10.75 million $ 1.44 million
Mar 15, 11 AM $ 0.0547
+0.01%
$ 10.74 million $ 1.41 million
Mar 15, 10 AM $ 0.0547
-0.07%
$ 10.74 million $ 1.4 million
Mar 15, 9 AM $ 0.0547
-0.17%
$ 10.74 million $ 1.37 million
Mar 15, 8 AM $ 0.0548
-0.44%
$ 10.76 million $ 1.36 million
Mar 15, 7 AM $ 0.0551
+0.22%
$ 10.81 million $ 1.31 million
Mar 15, 6 AM $ 0.0549
-0.08%
$ 10.79 million $ 1.31 million
Mar 15, 5 AM $ 0.055
+0.31%
$ 10.79 million $ 1.3 million
Mar 15, 4 AM $ 0.0548
-0.50%
$ 10.76 million $ 1.24 million
Mar 15, 3 AM $ 0.0551
+0.87%
$ 10.81 million $ 1.16 million
Mar 15, 2 AM $ 0.0546
+0.34%
$ 10.72 million $ 1.03 million
Mar 15, 1 AM $ 0.0544
+0.28%
$ 10.69 million $ 965,031
Mar 15, 12 AM $ 0.0543
+0.09%
$ 10.66 million $ 947,224
Mar 14, 11 PM $ 0.0542
+0.11%
$ 10.65 million $ 942,005