AERGO Chain Historical Data

AERGO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.15
-0.27%
$ 75.1 million $ 21.06 million
Nov 2, 2023 $ 0.151
+10.52%
$ 75.3 million $ 26.74 million
Nov 1, 2023 $ 0.136
+1.38%
$ 68.13 million $ 11.37 million
Oct 31, 2023 $ 0.134
-2.74%
$ 67.2 million $ 25.46 million
Oct 30, 2023 $ 0.138
+10.76%
$ 69.1 million $ 58.87 million
Oct 29, 2023 $ 0.125
+1.41%
$ 62.61 million $ 4.02 million
Oct 28, 2023 $ 0.123
+0.90%
$ 61.51 million $ 3.71 million
Oct 27, 2023 $ 0.122
-1.86%
$ 60.96 million $ 3.8 million
Oct 26, 2023 $ 0.124
-4.49%
$ 62.12 million $ 10.49 million
Oct 25, 2023 $ 0.13
+3.43%
$ 65.03 million $ 28.6 million
Oct 24, 2023 $ 0.126
+3.89%
$ 62.88 million $ 9.01 million
Oct 23, 2023 $ 0.121
+5.17%
$ 60.53 million $ 9.59 million
Oct 22, 2023 $ 0.115
-0.54%
$ 57.55 million $ 4.13 million
Oct 21, 2023 $ 0.116
-2.86%
$ 57.86 million $ 13.03 million
Oct 20, 2023 $ 0.119
+9.63%
$ 59.56 million $ 16.81 million
Oct 19, 2023 $ 0.109
+0.66%
$ 54.33 million $ 5.09 million
Oct 18, 2023 $ 0.108
-6.08%
$ 53.98 million $ 6.29 million
Oct 17, 2023 $ 0.115
+2.80%
$ 57.47 million $ 18.43 million
Oct 16, 2023 $ 0.112
+3.11%
$ 55.91 million $ 10.19 million
Oct 15, 2023 $ 0.108
+8.87%
$ 54.22 million $ 8.99 million
Oct 14, 2023 $ 0.0996
-0.22%
$ 49.8 million $ 1.16 million
Oct 13, 2023 $ 0.0998
+0.63%
$ 49.91 million $ 1.1 million
Oct 12, 2023 $ 0.0992
+0.37%
$ 49.59 million $ 1.1 million
Oct 11, 2023 $ 0.0988
-2.26%
$ 49.41 million $ 1.65 million
Oct 10, 2023 $ 0.101
-0.85%
$ 50.55 million $ 1.31 million
Oct 9, 2023 $ 0.102
-3.01%
$ 50.98 million $ 2.85 million
Oct 8, 2023 $ 0.105
+1.04%
$ 52.56 million $ 2.94 million
Oct 7, 2023 $ 0.104
+0.76%
$ 52.02 million $ 2.87 million
Oct 6, 2023 $ 0.103
+2.29%
$ 51.63 million $ 2.37 million
Oct 5, 2023 $ 0.101
-1.19%
$ 50.47 million $ 1.49 million
Oct 4, 2023 $ 0.102
-0.94%
$ 51.07 million $ 2.24 million
Oct 3, 2023 $ 0.103
-0.70%
$ 51.56 million $ 3.82 million
Oct 2, 2023 $ 0.104
-1.62%
$ 51.92 million $ 2.3 million
Oct 1, 2023 $ 0.106
+2.33%
$ 52.77 million $ 3.7 million
Sep 30, 2023 $ 0.103
+0.29%
$ 51.57 million $ 2.04 million
Sep 29, 2023 $ 0.103
-0.22%
$ 51.42 million $ 1.49 million
Sep 28, 2023 $ 0.103
+1.27%
$ 51.54 million $ 1.94 million
Sep 27, 2023 $ 0.102
+0.89%
$ 50.89 million $ 2.52 million
Sep 26, 2023 $ 0.101
-0.31%
$ 50.44 million $ 1.69 million
Sep 25, 2023 $ 0.101
-0.52%
$ 50.6 million $ 2.37 million
Sep 24, 2023 $ 0.102
-3.73%
$ 50.86 million $ 2.38 million
Sep 23, 2023 $ 0.106
-0.47%
$ 52.83 million $ 2.99 million
Sep 22, 2023 $ 0.106
+5.67%
$ 53.08 million $ 4.53 million
Sep 21, 2023 $ 0.1
-1.35%
$ 50.23 million $ 3.48 million
Sep 20, 2023 $ 0.102
+3.45%
$ 50.91 million $ 7.08 million
Sep 19, 2023 $ 0.0984
+0.62%
$ 49.21 million $ 2.16 million
Sep 18, 2023 $ 0.0978
-1.77%
$ 48.91 million $ 3.21 million
Sep 17, 2023 $ 0.0996
+2.42%
$ 49.79 million $ 4.45 million
Sep 16, 2023 $ 0.0972
+1.39%
$ 48.61 million $ 3.5 million
Sep 15, 2023 $ 0.0959
+3.29%
$ 47.95 million $ 6.23 million