Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $0.00997
-0.34%
$4.98 million $131,307
Sep 5, 7 AM $0.01
+8.04%
$5 million $86,280
Sep 5, 6 AM $0.00926
-2.09%
$4.63 million $79,348
Sep 5, 5 AM $0.00945
+2.79%
$4.73 million $84,822
Sep 5, 4 AM $0.0092
+4.35%
$4.6 million $87,879
Sep 5, 3 AM $0.00881
+0.03%
$4.41 million $81,091
Sep 5, 2 AM $0.00881
-0.45%
$4.41 million $86,281
Sep 5, 1 AM $0.00885
-0.94%
$4.43 million $87,218
Sep 5, 12 AM $0.00894
+1.12%
$4.47 million $99,171
Sep 4, 11 PM $0.00884
-0.72%
$4.42 million $108,959
Sep 4, 10 PM $0.0089
-2.43%
$4.45 million $112,484
Sep 4, 9 PM $0.00912
-0.32%
$4.56 million $121,050
Sep 4, 8 PM $0.00915
+1.55%
$4.58 million $139,075
Sep 4, 7 PM $0.00901
-1.43%
$4.51 million $151,913
Sep 4, 6 PM $0.00914
-0.46%
$4.57 million $172,789
Sep 4, 5 PM $0.00918
+2.61%
$4.59 million $187,683
Sep 4, 4 PM $0.00895
+0.00%
$4.47 million $194,129
Sep 4, 3 PM $0.00895
-1.65%
$4.47 million $213,437
Sep 4, 2 PM $0.0091
+0.66%
$4.55 million $232,695
Sep 4, 1 PM $0.00904
+1.01%
$4.52 million $272,372
Sep 4, 12 PM $0.00895
-2.07%
$4.47 million $297,338
Sep 4, 11 AM $0.00914
+2.11%
$4.57 million $342,713
Sep 4, 10 AM $0.00895
+0.00%
$4.47 million $354,755
Sep 4, 9 AM $0.00895
+0.74%
$4.47 million $399,086
Sep 4, 8 AM $0.00885
+0.19%
$4.43 million $408,692
Sep 4, 7 AM $0.00884
+1.59%
$4.42 million $435,101
Sep 4, 6 AM $0.0087
-1.87%
$4.35 million $502,500
Sep 4, 5 AM $0.00886
-2.23%
$4.43 million $580,704
Sep 4, 4 AM $0.00907
+0.73%
$4.53 million $648,445
Sep 4, 3 AM $0.009
-0.49%
$4.5 million $816,522
Sep 4, 2 AM $0.00904
-0.10%
$4.52 million $861,022
Sep 4, 1 AM $0.00905
-3.75%
$4.53 million $861,125
Sep 4, 12 AM $0.00941
-1.86%
$4.7 million $883,797
Sep 3, 11 PM $0.00958
-1.71%
$4.79 million $899,413
Sep 3, 10 PM $0.00975
-0.60%
$4.88 million $911,858
Sep 3, 9 PM $0.00981
+2.54%
$4.91 million $911,601
Sep 3, 8 PM $0.00957
+1.20%
$4.78 million $871,225
Sep 3, 7 PM $0.00945
-0.13%
$4.73 million $854,301
Sep 3, 6 PM $0.00947
-4.74%
$4.73 million $837,025
Sep 3, 5 PM $0.00994
-0.64%
$4.97 million $864,461
Sep 3, 4 PM $0.01
-2.50%
$5 million $854,157
Sep 3, 3 PM $0.0103
-1.23%
$5.13 million $853,615
Sep 3, 2 PM $0.0104
+3.74%
$5.19 million $846,157
Sep 3, 1 PM $0.01
-6.22%
$5 million $772,489
Sep 3, 12 PM $0.0105
-1.97%
$5.26 million $784,592
Sep 3, 11 AM $0.0107
-1.99%
$5.37 million $754,690
Sep 3, 10 AM $0.011
+16.58%
$5.48 million $747,577
Sep 3, 9 AM $0.0094
-9.10%
$4.7 million $582,399
Sep 3, 8 AM $0.0103
-4.56%
$5.17 million $617,954
Sep 3, 7 AM $0.0109
+0.87%
$5.43 million $608,289