AERGO Chain Historical Data

AERGO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.0238
-1.34%
$ 4.86 million $ 368,070
Jul 5, 4 AM $ 0.0241
+1.63%
$ 4.92 million $ 392,373
Jul 5, 3 AM $ 0.0237
+0.53%
$ 4.84 million $ 403,868
Jul 5, 2 AM $ 0.0236
-1.85%
$ 4.82 million $ 420,369
Jul 5, 1 AM $ 0.024
-0.17%
$ 4.91 million $ 428,043
Jul 5, 12 AM $ 0.0241
-1.63%
$ 4.92 million $ 523,488
Jul 4, 11 PM $ 0.0245
-0.17%
$ 5 million $ 607,586
Jul 4, 10 PM $ 0.0245
-0.28%
$ 5.01 million $ 636,536
Jul 4, 9 PM $ 0.0246
-0.05%
$ 5.02 million $ 660,946
Jul 4, 8 PM $ 0.0246
+0.57%
$ 5.02 million $ 685,749
Jul 4, 7 PM $ 0.0245
-0.15%
$ 5 million $ 709,188
Jul 4, 6 PM $ 0.0245
-0.03%
$ 5 million $ 751,659
Jul 4, 5 PM $ 0.0245
-0.07%
$ 5 million $ 759,765
Jul 4, 4 PM $ 0.0245
-0.66%
$ 5.01 million $ 781,767
Jul 4, 3 PM $ 0.0247
+0.31%
$ 5.04 million $ 792,816
Jul 4, 2 PM $ 0.0246
+0.43%
$ 5.03 million $ 815,902
Jul 4, 1 PM $ 0.0245
+0.64%
$ 5 million $ 847,725
Jul 4, 12 PM $ 0.0243
+0.05%
$ 4.97 million $ 861,055
Jul 4, 11 AM $ 0.0243
-0.37%
$ 4.97 million $ 885,253
Jul 4, 10 AM $ 0.0244
+0.01%
$ 4.99 million $ 929,558
Jul 4, 9 AM $ 0.0244
+0.20%
$ 4.99 million $ 958,574
Jul 4, 8 AM $ 0.0244
-0.78%
$ 4.98 million $ 1.27 million
Jul 4, 7 AM $ 0.0246
-0.16%
$ 5.02 million $ 1.51 million
Jul 4, 6 AM $ 0.0246
+0.04%
$ 5.03 million $ 1.53 million
Jul 4, 5 AM $ 0.0246
-0.83%
$ 5.02 million $ 1.54 million
Jul 4, 4 AM $ 0.0248
+0.22%
$ 5.07 million $ 1.55 million
Jul 4, 3 AM $ 0.0247
-1.52%
$ 5.05 million $ 1.54 million
Jul 4, 2 AM $ 0.0251
+0.30%
$ 5.13 million $ 1.57 million
Jul 4, 1 AM $ 0.0251
-0.92%
$ 5.12 million $ 1.56 million
Jul 4, 12 AM $ 0.0253
+0.51%
$ 5.16 million $ 1.51 million
Jul 3, 11 PM $ 0.0252
-0.59%
$ 5.14 million $ 1.53 million
Jul 3, 10 PM $ 0.0253
-0.92%
$ 5.17 million $ 1.59 million
Jul 3, 9 PM $ 0.0255
-1.32%
$ 5.22 million $ 1.62 million
Jul 3, 8 PM $ 0.0259
+0.72%
$ 5.29 million $ 1.64 million
Jul 3, 7 PM $ 0.0257
+0.91%
$ 5.25 million $ 1.65 million
Jul 3, 6 PM $ 0.0255
+0.62%
$ 5.2 million $ 1.7 million
Jul 3, 5 PM $ 0.0253
-0.08%
$ 5.17 million $ 1.77 million
Jul 3, 4 PM $ 0.0253
+0.92%
$ 5.17 million $ 1.81 million
Jul 3, 3 PM $ 0.0251
+0.73%
$ 5.13 million $ 1.9 million
Jul 3, 2 PM $ 0.0249
+0.34%
$ 5.09 million $ 1.93 million
Jul 3, 1 PM $ 0.0248
-0.49%
$ 5.07 million $ 2.01 million
Jul 3, 12 PM $ 0.025
+0.08%
$ 5.1 million $ 2.14 million
Jul 3, 11 AM $ 0.0249
-1.19%
$ 5.09 million $ 2.3 million
Jul 3, 10 AM $ 0.0252
-0.08%
$ 5.15 million $ 2.37 million
Jul 3, 9 AM $ 0.0253
-3.43%
$ 5.16 million $ 2.4 million
Jul 3, 8 AM $ 0.0261
-6.64%
$ 5.34 million $ 2.2 million
Jul 3, 7 AM $ 0.028
+0.32%
$ 5.72 million $ 2.15 million
Jul 3, 6 AM $ 0.0279
+0.70%
$ 5.7 million $ 2.62 million
Jul 3, 5 AM $ 0.0277
+2.12%
$ 5.66 million $ 3.07 million
Jul 3, 4 AM $ 0.0271
+0.09%
$ 5.54 million $ 3.25 million