AERGO Chain Historical Data

AERGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0543
+0.09%
$ 10.66 million $ 947,224
Mar 14, 11 PM $ 0.0542
+0.11%
$ 10.65 million $ 942,005
Mar 14, 10 PM $ 0.0542
+0.04%
$ 10.63 million $ 965,534
Mar 14, 9 PM $ 0.0541
-0.04%
$ 10.63 million $ 991,286
Mar 14, 8 PM $ 0.0542
-0.03%
$ 10.63 million $ 992,378
Mar 14, 7 PM $ 0.0542
-0.24%
$ 10.64 million $ 998,051
Mar 14, 6 PM $ 0.0543
+0.04%
$ 10.66 million $ 1.01 million
Mar 14, 5 PM $ 0.0543
+0.09%
$ 10.66 million $ 1.03 million
Mar 14, 4 PM $ 0.0542
+0.01%
$ 10.65 million $ 1.07 million
Mar 14, 3 PM $ 0.0542
-0.05%
$ 10.65 million $ 1.13 million
Mar 14, 2 PM $ 0.0543
-0.20%
$ 10.65 million $ 1.29 million
Mar 14, 1 PM $ 0.0544
+0.27%
$ 10.67 million $ 1.48 million
Mar 14, 12 PM $ 0.0542
+0.03%
$ 10.65 million $ 1.62 million
Mar 14, 11 AM $ 0.0542
-0.02%
$ 10.64 million $ 1.75 million
Mar 14, 10 AM $ 0.0542
+0.06%
$ 10.65 million $ 1.79 million
Mar 14, 9 AM $ 0.0542
+0.04%
$ 10.64 million $ 1.82 million
Mar 14, 8 AM $ 0.0542
-0.12%
$ 10.64 million $ 1.86 million
Mar 14, 7 AM $ 0.0542
-0.08%
$ 10.65 million $ 1.93 million
Mar 14, 6 AM $ 0.0543
-0.46%
$ 10.66 million $ 1.94 million
Mar 14, 5 AM $ 0.0545
-0.33%
$ 10.71 million $ 1.96 million
Mar 14, 4 AM $ 0.0547
-0.84%
$ 10.74 million $ 1.99 million
Mar 14, 3 AM $ 0.0552
-0.04%
$ 10.83 million $ 2 million
Mar 14, 2 AM $ 0.0552
+0.15%
$ 10.84 million $ 2.04 million
Mar 14, 1 AM $ 0.0551
+0.65%
$ 10.82 million $ 2.1 million
Mar 14, 12 AM $ 0.0548
-0.24%
$ 10.75 million $ 2.13 million
Mar 13, 11 PM $ 0.0549
-0.35%
$ 10.78 million $ 2.23 million
Mar 13, 10 PM $ 0.0551
+0.15%
$ 10.81 million $ 2.21 million
Mar 13, 9 PM $ 0.055
-0.10%
$ 10.8 million $ 2.2 million
Mar 13, 8 PM $ 0.0551
-0.19%
$ 10.81 million $ 2.2 million
Mar 13, 7 PM $ 0.0552
-0.02%
$ 10.83 million $ 2.22 million
Mar 13, 6 PM $ 0.0552
-0.01%
$ 10.83 million $ 2.23 million
Mar 13, 5 PM $ 0.0552
-0.11%
$ 10.83 million $ 2.23 million
Mar 13, 4 PM $ 0.0552
-0.60%
$ 10.84 million $ 2.22 million
Mar 13, 3 PM $ 0.0556
+0.60%
$ 10.91 million $ 2.21 million
Mar 13, 2 PM $ 0.0552
-0.53%
$ 10.84 million $ 2.17 million
Mar 13, 1 PM $ 0.0555
+0.20%
$ 10.9 million $ 2.07 million
Mar 13, 12 PM $ 0.0554
+1.28%
$ 10.88 million $ 1.96 million
Mar 13, 11 AM $ 0.0547
+0.08%
$ 10.74 million $ 1.9 million
Mar 13, 10 AM $ 0.0547
-0.21%
$ 10.73 million $ 1.9 million
Mar 13, 9 AM $ 0.0548
-1.10%
$ 10.76 million $ 1.87 million
Mar 13, 8 AM $ 0.0554
+1.27%
$ 10.88 million $ 1.86 million
Mar 13, 7 AM $ 0.0547
+0.00%
$ 10.74 million $ 1.83 million
Mar 13, 6 AM $ 0.0547
-0.13%
$ 10.74 million $ 1.8 million
Mar 13, 5 AM $ 0.0548
-0.13%
$ 10.75 million $ 1.8 million
Mar 13, 4 AM $ 0.0548
+0.17%
$ 10.77 million $ 1.78 million
Mar 13, 3 AM $ 0.0547
-0.20%
$ 10.75 million $ 1.78 million
Mar 13, 2 AM $ 0.0549
-1.26%
$ 10.77 million $ 1.73 million
Mar 13, 1 AM $ 0.0556
+0.33%
$ 10.91 million $ 1.69 million
Mar 13, 12 AM $ 0.0554
+1.30%
$ 10.87 million $ 1.72 million
Mar 12, 11 PM $ 0.0547
+0.09%
$ 10.73 million $ 1.66 million