AERGO Chain Historical Data

AERGO Page 19
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0406
+0.00%
$ 7.94 million $ 192,856
11:27 PM $ 0.0406
+0.00%
$ 7.94 million $ 192,856
11:26 PM $ 0.0406
+0.00%
$ 7.94 million $ 192,856
11:25 PM $ 0.0406
+0.00%
$ 7.94 million $ 192,856
11:24 PM $ 0.0406
-0.08%
$ 7.94 million $ 192,788
11:23 PM $ 0.0407
+0.00%
$ 7.94 million $ 192,291
11:22 PM $ 0.0407
+0.00%
$ 7.94 million $ 192,291
11:21 PM $ 0.0407
+0.00%
$ 7.94 million $ 192,440
11:20 PM $ 0.0407
+0.00%
$ 7.94 million $ 192,562
11:19 PM $ 0.0407
+0.19%
$ 7.95 million $ 192,533
11:18 PM $ 0.0406
+0.00%
$ 7.95 million $ 192,533
11:17 PM $ 0.0406
+0.00%
$ 7.95 million $ 192,533
11:16 PM $ 0.0406
+0.12%
$ 7.95 million $ 192,490
11:15 PM $ 0.0405
+0.00%
$ 7.95 million $ 192,289
11:14 PM $ 0.0405
-0.07%
$ 7.93 million $ 192,289
11:13 PM $ 0.0406
+0.00%
$ 7.93 million $ 192,021
11:12 PM $ 0.0406
+0.00%
$ 7.93 million $ 192,021
11:11 PM $ 0.0406
+0.00%
$ 7.93 million $ 192,021
11:10 PM $ 0.0406
-0.04%
$ 7.93 million $ 191,784
11:09 PM $ 0.0406
-0.26%
$ 7.93 million $ 190,952
11:08 PM $ 0.0407
+0.01%
$ 7.93 million $ 190,169
11:07 PM $ 0.0407
+0.00%
$ 7.93 million $ 190,169
11:06 PM $ 0.0407
+0.01%
$ 7.93 million $ 190,169
11:05 PM $ 0.0407
-0.03%
$ 7.93 million $ 190,221
11:04 PM $ 0.0407
+0.11%
$ 7.96 million $ 190,363
11:03 PM $ 0.0407
+0.00%
$ 7.96 million $ 190,363
11:02 PM $ 0.0407
+0.00%
$ 7.96 million $ 190,363
11:01 PM $ 0.0407
+0.00%
$ 7.96 million $ 190,363
11:00 PM $ 0.0407
+0.00%
$ 7.96 million $ 190,363
10:59 PM $ 0.0407
-0.01%
$ 7.95 million $ 190,546
10:58 PM $ 0.0407
+0.00%
$ 7.95 million $ 191,730
10:57 PM $ 0.0407
+0.00%
$ 7.95 million $ 191,747
10:56 PM $ 0.0407
+0.07%
$ 7.95 million $ 191,765
10:55 PM $ 0.0406
+0.00%
$ 7.95 million $ 191,590
10:54 PM $ 0.0406
+0.00%
$ 7.94 million $ 191,610
10:53 PM $ 0.0406
+0.00%
$ 7.94 million $ 191,741
10:52 PM $ 0.0406
+0.00%
$ 7.94 million $ 191,741
10:51 PM $ 0.0406
+0.00%
$ 7.94 million $ 191,741
10:50 PM $ 0.0406
+0.00%
$ 7.94 million $ 191,741
10:49 PM $ 0.0406
-0.22%
$ 7.94 million $ 192,463
10:48 PM $ 0.0407
+0.00%
$ 7.94 million $ 192,463
10:47 PM $ 0.0407
+0.00%
$ 7.94 million $ 192,463
10:46 PM $ 0.0407
+0.00%
$ 7.94 million $ 193,136
10:45 PM $ 0.0407
+0.00%
$ 7.94 million $ 193,195
10:44 PM $ 0.0407
+0.00%
$ 7.96 million $ 194,223
10:43 PM $ 0.0407
+0.00%
$ 7.96 million $ 194,854
10:42 PM $ 0.0407
+0.00%
$ 7.96 million $ 195,374
10:41 PM $ 0.0407
+0.00%
$ 7.96 million $ 197,899
10:40 PM $ 0.0407
+0.00%
$ 7.96 million $ 197,899
10:39 PM $ 0.0407
+0.15%
$ 7.96 million $ 197,899