AERGO Chain Historical Data

AERGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0567
+0.22%
$ 28.34 million $ 4.04 million
Feb 28, 2026 $ 0.0566
+0.30%
$ 28.28 million $ 2.44 million
Feb 27, 2026 $ 0.0563
-1.66%
$ 28.15 million $ 5.25 million
Feb 26, 2026 $ 0.0572
+2.12%
$ 28.62 million $ 7.47 million
Feb 25, 2026 $ 0.0561
+3.77%
$ 28.03 million $ 2.05 million
Feb 24, 2026 $ 0.054
-0.35%
$ 27.01 million $ 1.55 million
Feb 23, 2026 $ 0.0542
-1.78%
$ 27.11 million $ 3.43 million
Feb 22, 2026 $ 0.0552
-1.25%
$ 27.6 million $ 2.71 million
Feb 21, 2026 $ 0.0559
-0.81%
$ 27.95 million $ 1.16 million
Feb 20, 2026 $ 0.0564
+0.99%
$ 28.17 million $ 2.21 million
Feb 19, 2026 $ 0.0558
+0.14%
$ 27.81 million $ 2.04 million
Feb 18, 2026 $ 0.0557
-1.62%
$ 27.85 million $ 1.99 million
Feb 17, 2026 $ 0.0566
-1.81%
$ 28.33 million $ 1.8 million
Feb 16, 2026 $ 0.0577
-1.17%
$ 28.84 million $ 1.91 million
Feb 15, 2026 $ 0.0584
-4.03%
$ 29.19 million $ 3.5 million
Feb 14, 2026 $ 0.0608
+2.27%
$ 30.41 million $ 8.37 million
Feb 13, 2026 $ 0.0595
+4.42%
$ 29.74 million $ 7.97 million
Feb 12, 2026 $ 0.057
+0.26%
$ 28.48 million $ 2.15 million
Feb 11, 2026 $ 0.0568
-0.92%
$ 28.41 million $ 3.04 million
Feb 10, 2026 $ 0.0573
+0.69%
$ 28.67 million $ 2.08 million
Feb 9, 2026 $ 0.0569
-0.50%
$ 28.48 million $ 2.86 million
Feb 8, 2026 $ 0.0572
+0.92%
$ 28.53 million $ 4.69 million
Feb 7, 2026 $ 0.0567
+1.33%
$ 28.32 million $ 10.23 million
Feb 6, 2026 $ 0.0559
+7.78%
$ 27.98 million $ 19.84 million
Feb 5, 2026 $ 0.0519
-2.50%
$ 25.95 million $ 27.01 million
Feb 4, 2026 $ 0.0533
+0.16%
$ 26.64 million $ 7.76 million
Feb 3, 2026 $ 0.0532
-3.35%
$ 26.58 million $ 3.73 million
Feb 2, 2026 $ 0.055
-4.57%
$ 27.41 million $ 6.98 million
Feb 1, 2026 $ 0.0576
+9.24%
$ 28.82 million $ 51.87 million
Jan 31, 2026 $ 0.0528
-7.64%
$ 26.39 million $ 11.22 million
Jan 30, 2026 $ 0.0571
+0.24%
$ 28.57 million $ 3.07 million
Jan 29, 2026 $ 0.057
-4.55%
$ 28.52 million $ 3.39 million
Jan 28, 2026 $ 0.0597
-1.40%
$ 29.85 million $ 2.8 million
Jan 27, 2026 $ 0.0606
-0.17%
$ 30.28 million $ 2.64 million
Jan 26, 2026 $ 0.0607
+2.50%
$ 30.33 million $ 4.45 million
Jan 25, 2026 $ 0.0592
-6.64%
$ 29.59 million $ 5.85 million
Jan 24, 2026 $ 0.0634
+0.77%
$ 31.7 million $ 5.29 million
Jan 23, 2026 $ 0.0629
-0.23%
$ 31.45 million $ 11.46 million
Jan 22, 2026 $ 0.063
-5.64%
$ 31.47 million $ 12.37 million
Jan 21, 2026 $ 0.0668
+15.91%
$ 33.4 million $ 50.92 million
Jan 20, 2026 $ 0.0576
-2.71%
$ 28.72 million $ 6.99 million
Jan 19, 2026 $ 0.0592
-3.77%
$ 29.61 million $ 5.02 million
Jan 18, 2026 $ 0.0615
-4.98%
$ 30.77 million $ 3.04 million
Jan 17, 2026 $ 0.0648
+2.46%
$ 32.39 million $ 2.22 million
Jan 16, 2026 $ 0.0632
+0.29%
$ 31.62 million $ 3.7 million
Jan 15, 2026 $ 0.063
-2.60%
$ 31.52 million $ 6.2 million
Jan 14, 2026 $ 0.0647
+0.90%
$ 32.28 million $ 7.04 million
Jan 13, 2026 $ 0.0641
+4.14%
$ 32.09 million $ 6.62 million
Jan 12, 2026 $ 0.0616
-3.51%
$ 30.79 million $ 7.01 million
Jan 11, 2026 $ 0.0638
-2.02%
$ 31.87 million $ 2.96 million