AERGO Chain Historical Data

AERGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.285
+30.49%
$ 142.62 million $ 93.47 million
Feb 2022 $ 0.218
+10.98%
$ 109.03 million $ 42.16 million
Jan 2022 $ 0.197
-17.32%
$ 98.36 million $ 30.44 million
Dec 2021 $ 0.239
-40.42%
$ 119.31 million $ 75.26 million
Nov 2021 $ 0.401
+25.89%
$ 200.25 million $ 126.61 million
Oct 2021 $ 0.318
+20.74%
$ 159.08 million $ 106.1 million
Sep 2021 $ 0.263
+10.68%
$ 131.39 million $ 353.34 million
Aug 2021 $ 0.238
+11.49%
$ 118.79 million $ 80.76 million
Jul 2021 $ 0.185
+30.82%
$ -- $ 135.04 million
Jun 2021 $ 0.142
-23.37%
$ -- $ 55.01 million
May 2021 $ 0.178
-52.25%
$ -- $ 213.02 million
Apr 2021 $ 0.373
-8.88%
$ -- $ 1.9 billion
Mar 2021 $ 0.389
+256.05%
$ -- $ 3.05 billion
Feb 2021 $ 0.109
+111.92%
$ -- $ 505.72 million
Jan 2021 $ 0.0549
+38.89%
$ -- $ 527.04 million
Dec 2020 $ 0.0395
-7.37%
$ -- $ 91.88 million
Nov 2020 $ 0.0403
-2.42%
$ -- $ 152.64 million
Oct 2020 $ 0.0413
+19.43%
$ -- $ 62.09 million
Sep 2020 $ 0.0346
-44.57%
$ -- $ 33.49 million
Aug 2020 $ 0.0625
+56.24%
$ -- $ 75 million
Jul 2020 $ 0.04
+50.20%
$ -- $ 89.15 million
Jun 2020 $ 0.0266
-0.55%
$ -- $ 26.15 million
May 2020 $ 0.0268
+20.20%
$ -- $ 38.13 million
Apr 2020 $ 0.0223
+16.15%
$ -- $ 101.64 million
Mar 2020 $ 0.0192
-47.96%
$ -- $ 45.95 million
Feb 2020 $ 0.0369
+2.45%
$ -- $ 30.36 million
Jan 2020 $ 0.036
+49.38%
$ -- $ 31.61 million
Dec 2019 $ 0.0241
-41.55%
$ -- $ 20.8 million
Nov 2019 $ 0.0413
-22.37%
$ -- $ 59.5 million
Oct 2019 $ 0.0531
-8.57%
$ -- $ 27.32 million
Sep 2019 $ 0.0581
-25.13%
$ -- $ 39.04 million
Aug 2019 $ 0.0776
-34.63%
$ -- $ 68.93 million
Jul 2019 $ 0.119
-8.07%
$ -- $ 80.48 million
Jun 2019 $ 0.128
-29.10%
$ -- $ 90.43 million
May 2019 $ 0.181
-14.31%
$ -- $ 80.01 million
Apr 2019 $ 0.211
-42.63%
$ -- $ 235.57 million
Mar 2019 $ 0.367
+414.65%
$ -- $ 37.5 million
Download