Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $0.0109
+0.87%
$5.43 million $608,289
Sep 3, 6 AM $0.0108
+9.97%
$5.39 million $497,889
Sep 3, 5 AM $0.00979
-8.22%
$4.89 million $374,789
Sep 3, 4 AM $0.0105
+19.35%
$5.23 million $323,945
Sep 3, 3 AM $0.00876
+11.04%
$4.38 million $97,361
Sep 3, 2 AM $0.00789
+1.99%
$3.94 million $66,181
Sep 3, 1 AM $0.00773
+0.44%
$3.87 million $72,388
Sep 3, 12 AM $0.0077
-0.44%
$3.85 million $72,453
Sep 2, 11 PM $0.00773
+1.98%
$3.87 million $64,251
Sep 2, 10 PM $0.00758
-3.12%
$3.79 million $64,396
Sep 2, 9 PM $0.00783
+2.09%
$3.91 million $67,118
Sep 2, 8 PM $0.00767
-0.89%
$3.83 million $66,551
Sep 2, 7 PM $0.00774
-0.17%
$3.87 million $62,540
Sep 2, 6 PM $0.00775
+0.27%
$3.88 million $61,610
Sep 2, 5 PM $0.00773
+0.27%
$3.86 million $63,755
Sep 2, 4 PM $0.00771
+0.01%
$3.85 million $67,144
Sep 2, 3 PM $0.00771
-0.03%
$3.85 million $70,826
Sep 2, 2 PM $0.00771
-2.64%
$3.85 million $71,775
Sep 2, 1 PM $0.00792
-0.85%
$3.96 million $77,536
Sep 2, 12 PM $0.00799
-1.54%
$3.99 million $89,519
Sep 2, 11 AM $0.00811
+1.95%
$4.06 million $90,649
Sep 2, 10 AM $0.00796
+0.49%
$3.98 million $87,355
Sep 2, 9 AM $0.00792
-2.27%
$3.96 million $86,363
Sep 2, 8 AM $0.0081
-0.50%
$4.05 million $82,154
Sep 2, 7 AM $0.00814
-1.99%
$4.07 million $83,136
Sep 2, 6 AM $0.00831
-0.51%
$4.15 million $85,343
Sep 2, 5 AM $0.00835
+0.14%
$4.17 million $83,503
Sep 2, 4 AM $0.00834
+2.79%
$4.17 million $83,382
Sep 2, 3 AM $0.00811
-1.89%
$4.06 million $80,454
Sep 2, 2 AM $0.00827
-1.76%
$4.13 million $69,278
Sep 2, 1 AM $0.00842
-1.39%
$4.21 million $65,424
Sep 2, 12 AM $0.00853
+0.28%
$4.27 million $67,451
Sep 1, 11 PM $0.00851
+1.26%
$4.26 million $70,356
Sep 1, 10 PM $0.0084
+0.01%
$4.2 million $75,178
Sep 1, 9 PM $0.0084
-0.39%
$4.2 million $98,213
Sep 1, 8 PM $0.00844
-1.64%
$4.22 million $102,306
Sep 1, 7 PM $0.00858
+1.73%
$4.29 million $116,960
Sep 1, 6 PM $0.00843
-0.73%
$4.22 million $121,161
Sep 1, 5 PM $0.00849
+0.25%
$4.25 million $127,225
Sep 1, 4 PM $0.00847
-4.75%
$4.24 million $123,797
Sep 1, 3 PM $0.0089
+1.34%
$4.45 million $123,509
Sep 1, 2 PM $0.00878
+4.18%
$4.39 million $116,314
Sep 1, 1 PM $0.00843
-6.76%
$4.21 million $97,495
Sep 1, 12 PM $0.00904
+1.19%
$4.52 million $97,850
Sep 1, 11 AM $0.00893
-0.10%
$4.47 million $98,042
Sep 1, 10 AM $0.00894
-0.45%
$4.47 million $101,832
Sep 1, 9 AM $0.00898
+0.14%
$4.49 million $116,650
Sep 1, 8 AM $0.00897
-1.95%
$4.48 million $116,763
Sep 1, 7 AM $0.00915
+0.18%
$4.57 million $109,893
Sep 1, 6 AM $0.00913
+2.26%
$4.56 million $109,930