AERGO Chain Historical Data

AERGO Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.055
+0.09%
$ 11.13 million $ 728,791
May 8, 1 AM $ 0.055
+0.23%
$ 11.12 million $ 746,992
May 8, 12 AM $ 0.0549
-0.05%
$ 11.09 million $ 755,586
May 7, 11 PM $ 0.0549
+0.14%
$ 11.1 million $ 768,191
May 7, 10 PM $ 0.0548
-0.13%
$ 11.08 million $ 752,469
May 7, 9 PM $ 0.0549
+0.11%
$ 11.1 million $ 767,528
May 7, 8 PM $ 0.0548
-0.15%
$ 11.09 million $ 754,086
May 7, 7 PM $ 0.0549
-0.06%
$ 11.1 million $ 755,848
May 7, 6 PM $ 0.0549
+0.07%
$ 11.11 million $ 753,990
May 7, 5 PM $ 0.0549
+0.09%
$ 11.1 million $ 755,664
May 7, 4 PM $ 0.0548
-0.24%
$ 11.09 million $ 735,900
May 7, 3 PM $ 0.055
-0.20%
$ 11.12 million $ 736,755
May 7, 2 PM $ 0.0551
-0.53%
$ 11.14 million $ 760,316
May 7, 1 PM $ 0.0554
-0.38%
$ 11.2 million $ 786,839
May 7, 12 PM $ 0.0556
+0.40%
$ 11.24 million $ 851,548
May 7, 11 AM $ 0.0554
+0.04%
$ 11.2 million $ 850,456
May 7, 10 AM $ 0.0554
-0.34%
$ 11.2 million $ 878,820
May 7, 9 AM $ 0.0555
-0.17%
$ 11.23 million $ 842,051
May 7, 8 AM $ 0.0556
+0.01%
$ 11.25 million $ 879,004
May 7, 7 AM $ 0.0556
+0.23%
$ 11.25 million $ 878,422
May 7, 6 AM $ 0.0555
+0.01%
$ 11.23 million $ 877,048
May 7, 5 AM $ 0.0555
-0.11%
$ 11.22 million $ 855,700
May 7, 4 AM $ 0.0556
+0.23%
$ 11.24 million $ 868,691
May 7, 3 AM $ 0.0554
-0.14%
$ 11.21 million $ 911,290
May 7, 2 AM $ 0.0555
+0.09%
$ 11.23 million $ 947,188
May 7, 1 AM $ 0.0555
-0.21%
$ 11.22 million $ 950,696
May 7, 12 AM $ 0.0556
+0.10%
$ 11.24 million $ 979,862
May 6, 11 PM $ 0.0555
-0.09%
$ 11.23 million $ 975,359
May 6, 10 PM $ 0.0556
-0.03%
$ 11.24 million $ 971,648
May 6, 9 PM $ 0.0556
+0.13%
$ 11.24 million $ 948,448
May 6, 8 PM $ 0.0555
-0.09%
$ 11.23 million $ 954,484
May 6, 7 PM $ 0.0556
+0.24%
$ 11.24 million $ 968,072
May 6, 6 PM $ 0.0554
-0.17%
$ 11.21 million $ 970,665
May 6, 5 PM $ 0.0555
-0.35%
$ 11.23 million $ 969,563
May 6, 4 PM $ 0.0557
+0.28%
$ 11.27 million $ 969,302
May 6, 3 PM $ 0.0556
-0.14%
$ 11.24 million $ 952,169
May 6, 2 PM $ 0.0556
-0.30%
$ 11.25 million $ 1.05 million
May 6, 1 PM $ 0.0558
-1.05%
$ 11.29 million $ 1.02 million
May 6, 12 PM $ 0.0564
-0.07%
$ 11.41 million $ 972,959
May 6, 11 AM $ 0.0564
+0.23%
$ 11.41 million $ 946,848
May 6, 10 AM $ 0.0563
+0.04%
$ 11.39 million $ 905,908
May 6, 9 AM $ 0.0563
+0.48%
$ 11.38 million $ 905,223
May 6, 8 AM $ 0.056
+0.38%
$ 11.33 million $ 888,071
May 6, 7 AM $ 0.0558
-0.16%
$ 11.29 million $ 869,233
May 6, 6 AM $ 0.0559
+0.19%
$ 11.3 million $ 961,108
May 6, 5 AM $ 0.0558
-0.06%
$ 11.28 million $ 1 million
May 6, 4 AM $ 0.0558
-0.32%
$ 11.29 million $ 1 million
May 6, 3 AM $ 0.056
+0.79%
$ 11.33 million $ 939,495
May 6, 2 AM $ 0.0556
+0.04%
$ 11.24 million $ 893,248
May 6, 1 AM $ 0.0555
-0.05%
$ 11.23 million $ 869,885