AERGO Chain Historical Data

AERGO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0277
+2.12%
$ 5.66 million $ 3.07 million
Jul 3, 4 AM $ 0.0271
+0.09%
$ 5.54 million $ 3.25 million
Jul 3, 3 AM $ 0.0272
+0.01%
$ 5.56 million $ 3.69 million
Jul 3, 2 AM $ 0.0272
-0.82%
$ 5.55 million $ 4.02 million
Jul 3, 1 AM $ 0.0274
+0.21%
$ 5.6 million $ 4.22 million
Jul 3, 12 AM $ 0.0274
-7.26%
$ 5.59 million $ 5 million
Jul 2, 11 PM $ 0.0295
-1.34%
$ 6.03 million $ 5.88 million
Jul 2, 10 PM $ 0.0299
+0.73%
$ 6.11 million $ 6.01 million
Jul 2, 9 PM $ 0.0297
-0.74%
$ 6.06 million $ 6.07 million
Jul 2, 8 PM $ 0.0299
-0.41%
$ 6.11 million $ 6.07 million
Jul 2, 7 PM $ 0.0301
+1.06%
$ 6.14 million $ 6 million
Jul 2, 6 PM $ 0.0297
+1.31%
$ 6.07 million $ 5.91 million
Jul 2, 5 PM $ 0.0293
+0.33%
$ 5.99 million $ 5.77 million
Jul 2, 4 PM $ 0.0292
+0.49%
$ 5.97 million $ 5.69 million
Jul 2, 3 PM $ 0.0291
+0.87%
$ 5.95 million $ 5.56 million
Jul 2, 2 PM $ 0.0289
-1.47%
$ 5.89 million $ 5.48 million
Jul 2, 1 PM $ 0.0293
-0.11%
$ 5.99 million $ 5.4 million
Jul 2, 12 PM $ 0.0293
-2.66%
$ 5.99 million $ 5.25 million
Jul 2, 11 AM $ 0.0301
+6.27%
$ 6.16 million $ 5.12 million
Jul 2, 10 AM $ 0.0284
-2.45%
$ 5.79 million $ 4.89 million
Jul 2, 9 AM $ 0.0291
+2.30%
$ 5.94 million $ 4.88 million
Jul 2, 8 AM $ 0.0284
+1.36%
$ 5.81 million $ 4.73 million
Jul 2, 7 AM $ 0.028
-5.90%
$ 5.73 million $ 4.55 million
Jul 2, 6 AM $ 0.0298
-13.56%
$ 6.09 million $ 4.19 million
Jul 2, 5 AM $ 0.0345
+4.39%
$ 7.04 million $ 4 million
Jul 2, 4 AM $ 0.033
-12.87%
$ 6.74 million $ 3.64 million
Jul 2, 3 AM $ 0.0379
+19.27%
$ 7.74 million $ 3.45 million
Jul 2, 2 AM $ 0.0318
-5.32%
$ 6.49 million $ 2.68 million
Jul 2, 1 AM $ 0.0336
-4.78%
$ 6.85 million $ 2.54 million
Jul 2, 12 AM $ 0.0352
+30.58%
$ 7.2 million $ 1.67 million
Jul 1, 11 PM $ 0.027
+4.61%
$ 5.51 million $ 634,254
Jul 1, 10 PM $ 0.0258
+2.45%
$ 5.27 million $ 446,063
Jul 1, 9 PM $ 0.0252
+1.56%
$ 5.14 million $ 314,556
Jul 1, 8 PM $ 0.0248
-0.16%
$ 5.06 million $ 315,142
Jul 1, 7 PM $ 0.0248
+0.60%
$ 5.07 million $ 310,176
Jul 1, 6 PM $ 0.0247
+0.06%
$ 5.04 million $ 281,286
Jul 1, 5 PM $ 0.0247
-0.52%
$ 5.04 million $ 274,936
Jul 1, 4 PM $ 0.0248
+1.29%
$ 5.07 million $ 274,123
Jul 1, 3 PM $ 0.0245
+2.03%
$ 5 million $ 260,839
Jul 1, 2 PM $ 0.024
+1.40%
$ 4.9 million $ 258,378
Jul 1, 1 PM $ 0.0237
-0.01%
$ 4.83 million $ 246,971
Jul 1, 12 PM $ 0.0237
+0.13%
$ 4.83 million $ 267,249
Jul 1, 11 AM $ 0.0236
-1.15%
$ 4.83 million $ 275,013
Jul 1, 10 AM $ 0.0239
+2.16%
$ 4.88 million $ 293,205
Jul 1, 9 AM $ 0.0234
+1.04%
$ 4.78 million $ 297,627
Jul 1, 8 AM $ 0.0232
-2.06%
$ 4.73 million $ 326,362
Jul 1, 7 AM $ 0.0237
+2.82%
$ 4.83 million $ 358,494
Jul 1, 6 AM $ 0.023
-0.07%
$ 4.7 million $ 422,007
Jul 1, 5 AM $ 0.023
-0.23%
$ 4.7 million $ 482,228
Jul 1, 4 AM $ 0.0231
+0.57%
$ 4.71 million $ 642,936