AERGO Chain Historical Data

AERGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0547
+0.09%
$ 10.73 million $ 1.66 million
Mar 12, 10 PM $ 0.0546
+0.16%
$ 10.72 million $ 1.65 million
Mar 12, 9 PM $ 0.0545
-0.09%
$ 10.71 million $ 1.67 million
Mar 12, 8 PM $ 0.0546
-0.10%
$ 10.72 million $ 1.68 million
Mar 12, 7 PM $ 0.0546
+0.04%
$ 10.73 million $ 1.67 million
Mar 12, 6 PM $ 0.0546
-0.33%
$ 10.72 million $ 1.66 million
Mar 12, 5 PM $ 0.0548
+0.18%
$ 10.76 million $ 1.67 million
Mar 12, 4 PM $ 0.0547
+0.17%
$ 10.74 million $ 1.72 million
Mar 12, 3 PM $ 0.0546
+0.11%
$ 10.72 million $ 1.73 million
Mar 12, 2 PM $ 0.0545
-0.25%
$ 10.71 million $ 1.78 million
Mar 12, 1 PM $ 0.0547
-1.62%
$ 10.73 million $ 1.78 million
Mar 12, 12 PM $ 0.0556
-0.97%
$ 10.91 million $ 1.83 million
Mar 12, 11 AM $ 0.0561
+0.21%
$ 11.02 million $ 1.79 million
Mar 12, 10 AM $ 0.056
+0.65%
$ 11 million $ 1.76 million
Mar 12, 9 AM $ 0.0556
+2.37%
$ 10.92 million $ 1.74 million
Mar 12, 8 AM $ 0.0543
+0.21%
$ 10.67 million $ 1.76 million
Mar 12, 7 AM $ 0.0542
-0.01%
$ 10.65 million $ 1.81 million
Mar 12, 6 AM $ 0.0542
-0.03%
$ 10.65 million $ 1.9 million
Mar 12, 5 AM $ 0.0543
-0.18%
$ 10.65 million $ 1.91 million
Mar 12, 4 AM $ 0.0543
+0.01%
$ 10.67 million $ 2.02 million
Mar 12, 3 AM $ 0.0543
-0.03%
$ 10.67 million $ 2.34 million
Mar 12, 2 AM $ 0.0544
-0.15%
$ 10.67 million $ 2.86 million
Mar 12, 1 AM $ 0.0544
-0.43%
$ 10.69 million $ 3.67 million
Mar 12, 12 AM $ 0.0547
-0.52%
$ 10.73 million $ 3.7 million
Mar 11, 11 PM $ 0.055
-0.35%
$ 10.79 million $ 3.77 million
Mar 11, 10 PM $ 0.0551
+0.45%
$ 10.83 million $ 3.77 million
Mar 11, 9 PM $ 0.0549
-0.05%
$ 10.78 million $ 3.76 million
Mar 11, 8 PM $ 0.0549
-0.01%
$ 10.79 million $ 3.76 million
Mar 11, 7 PM $ 0.0549
+0.19%
$ 10.79 million $ 3.77 million
Mar 11, 6 PM $ 0.0548
+0.12%
$ 10.77 million $ 3.77 million
Mar 11, 5 PM $ 0.0548
-0.08%
$ 10.75 million $ 3.77 million
Mar 11, 4 PM $ 0.0548
-1.33%
$ 10.76 million $ 3.75 million
Mar 11, 3 PM $ 0.0556
-0.08%
$ 10.91 million $ 3.73 million
Mar 11, 2 PM $ 0.0556
+1.75%
$ 10.92 million $ 3.91 million
Mar 11, 1 PM $ 0.0547
+0.23%
$ 10.73 million $ 3.9 million
Mar 11, 12 PM $ 0.0545
-0.18%
$ 10.7 million $ 3.84 million
Mar 11, 11 AM $ 0.0546
-0.15%
$ 10.72 million $ 3.83 million
Mar 11, 10 AM $ 0.0547
+0.10%
$ 10.74 million $ 3.84 million
Mar 11, 9 AM $ 0.0546
-0.01%
$ 10.73 million $ 3.84 million
Mar 11, 8 AM $ 0.0547
-0.02%
$ 10.73 million $ 3.83 million
Mar 11, 7 AM $ 0.0547
-0.63%
$ 10.73 million $ 3.77 million
Mar 11, 6 AM $ 0.055
-1.43%
$ 10.8 million $ 3.72 million
Mar 11, 5 AM $ 0.0558
+0.04%
$ 10.96 million $ 3.68 million
Mar 11, 4 AM $ 0.0558
-1.39%
$ 10.96 million $ 3.54 million
Mar 11, 3 AM $ 0.0566
-0.43%
$ 11.11 million $ 3.21 million
Mar 11, 2 AM $ 0.0568
+2.22%
$ 11.16 million $ 2.65 million
Mar 11, 1 AM $ 0.0556
+0.59%
$ 10.92 million $ 1.77 million
Mar 11, 12 AM $ 0.0553
+1.84%
$ 10.85 million $ 1.67 million
Mar 10, 11 PM $ 0.0543
-0.03%
$ 10.66 million $ 1.55 million
Mar 10, 10 PM $ 0.0543
-0.25%
$ 10.66 million $ 1.54 million