AERGO Chain Historical Data

AERGO Page 20
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0405
-0.04%
$ 7.92 million $ 196,336
11:48 PM $ 0.0406
+0.00%
$ 7.92 million $ 196,259
11:47 PM $ 0.0406
+0.00%
$ 7.92 million $ 196,259
11:46 PM $ 0.0406
+0.00%
$ 7.92 million $ 195,728
11:45 PM $ 0.0406
+0.00%
$ 7.92 million $ 195,728
11:44 PM $ 0.0406
-0.16%
$ 7.93 million $ 195,625
11:43 PM $ 0.0406
+0.00%
$ 7.93 million $ 194,569
11:42 PM $ 0.0406
+0.00%
$ 7.93 million $ 194,569
11:41 PM $ 0.0406
+0.03%
$ 7.93 million $ 193,960
11:40 PM $ 0.0406
-0.03%
$ 7.93 million $ 193,937
11:39 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,876
11:38 PM $ 0.0406
+0.03%
$ 7.94 million $ 193,184
11:37 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,941
11:36 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,941
11:35 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,941
11:34 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,941
11:33 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,140
11:32 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,140
11:31 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,140
11:30 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,343
11:29 PM $ 0.0406
-0.06%
$ 7.94 million $ 193,343
11:28 PM $ 0.0406
+0.00%
$ 7.94 million $ 192,856
11:27 PM $ 0.0406
+0.00%
$ 7.94 million $ 192,856
11:26 PM $ 0.0406
+0.00%
$ 7.94 million $ 192,856
11:25 PM $ 0.0406
+0.00%
$ 7.94 million $ 192,856
11:24 PM $ 0.0406
-0.08%
$ 7.94 million $ 192,788
11:23 PM $ 0.0407
+0.00%
$ 7.94 million $ 192,291
11:22 PM $ 0.0407
+0.00%
$ 7.94 million $ 192,291
11:21 PM $ 0.0407
+0.00%
$ 7.94 million $ 192,440
11:20 PM $ 0.0407
+0.00%
$ 7.94 million $ 192,562
11:19 PM $ 0.0407
+0.19%
$ 7.95 million $ 192,533
11:18 PM $ 0.0406
+0.00%
$ 7.95 million $ 192,533
11:17 PM $ 0.0406
+0.00%
$ 7.95 million $ 192,533
11:16 PM $ 0.0406
+0.12%
$ 7.95 million $ 192,490
11:15 PM $ 0.0405
+0.00%
$ 7.95 million $ 192,289
11:14 PM $ 0.0405
-0.07%
$ 7.93 million $ 192,289
11:13 PM $ 0.0406
+0.00%
$ 7.93 million $ 192,021
11:12 PM $ 0.0406
+0.00%
$ 7.93 million $ 192,021
11:11 PM $ 0.0406
+0.00%
$ 7.93 million $ 192,021
11:10 PM $ 0.0406
-0.04%
$ 7.93 million $ 191,784
11:09 PM $ 0.0406
-0.26%
$ 7.93 million $ 190,952
11:08 PM $ 0.0407
+0.01%
$ 7.93 million $ 190,169
11:07 PM $ 0.0407
+0.00%
$ 7.93 million $ 190,169
11:06 PM $ 0.0407
+0.01%
$ 7.93 million $ 190,169
11:05 PM $ 0.0407
-0.03%
$ 7.93 million $ 190,221
11:04 PM $ 0.0407
+0.11%
$ 7.96 million $ 190,363
11:03 PM $ 0.0407
+0.00%
$ 7.96 million $ 190,363
11:02 PM $ 0.0407
+0.00%
$ 7.96 million $ 190,363
11:01 PM $ 0.0407
+0.00%
$ 7.96 million $ 190,363
11:00 PM $ 0.0407
+0.00%
$ 7.96 million $ 190,363