AERGO Chain Historical Data

AERGO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0543
-0.03%
$ 10.66 million $ 1.55 million
Mar 10, 10 PM $ 0.0543
-0.25%
$ 10.66 million $ 1.54 million
Mar 10, 9 PM $ 0.0544
-0.44%
$ 10.69 million $ 1.53 million
Mar 10, 8 PM $ 0.0547
-0.24%
$ 10.73 million $ 1.53 million
Mar 10, 7 PM $ 0.0548
-0.29%
$ 10.76 million $ 1.53 million
Mar 10, 6 PM $ 0.055
-0.58%
$ 10.79 million $ 1.59 million
Mar 10, 5 PM $ 0.0553
+0.46%
$ 10.86 million $ 1.59 million
Mar 10, 4 PM $ 0.055
-0.67%
$ 10.81 million $ 1.56 million
Mar 10, 3 PM $ 0.0554
+0.47%
$ 10.88 million $ 1.55 million
Mar 10, 2 PM $ 0.0552
+1.22%
$ 10.83 million $ 1.57 million
Mar 10, 1 PM $ 0.0545
-0.45%
$ 10.7 million $ 1.62 million
Mar 10, 12 PM $ 0.0547
-0.01%
$ 10.75 million $ 1.68 million
Mar 10, 11 AM $ 0.0548
+0.12%
$ 10.75 million $ 1.69 million
Mar 10, 10 AM $ 0.0547
+0.00%
$ 10.74 million $ 1.68 million
Mar 10, 9 AM $ 0.0547
+0.19%
$ 10.74 million $ 1.67 million
Mar 10, 8 AM $ 0.0546
+0.27%
$ 10.72 million $ 1.68 million
Mar 10, 7 AM $ 0.0544
+0.05%
$ 10.69 million $ 1.73 million
Mar 10, 6 AM $ 0.0544
-0.56%
$ 10.68 million $ 1.73 million
Mar 10, 5 AM $ 0.0547
-0.07%
$ 27.36 million $ 1.73 million
Mar 10, 4 AM $ 0.0547
-0.08%
$ 27.37 million $ 1.76 million
Mar 10, 3 AM $ 0.0548
-0.23%
$ 27.39 million $ 1.77 million
Mar 10, 2 AM $ 0.0549
+0.76%
$ 27.46 million $ 1.81 million
Mar 10, 1 AM $ 0.0545
+0.00%
$ 27.25 million $ 1.77 million
Mar 10, 12 AM $ 0.0545
+0.31%
$ 27.25 million $ 1.85 million
Mar 9, 11 PM $ 0.0543
+0.05%
$ 27.17 million $ 1.93 million
Mar 9, 10 PM $ 0.0543
-0.38%
$ 27.16 million $ 1.98 million
Mar 9, 9 PM $ 0.0545
+0.09%
$ 27.26 million $ 2.09 million
Mar 9, 8 PM $ 0.0545
-0.12%
$ 27.23 million $ 2.11 million
Mar 9, 7 PM $ 0.0545
+0.30%
$ 27.27 million $ 2.13 million
Mar 9, 6 PM $ 0.0544
+0.01%
$ 27.19 million $ 2.07 million
Mar 9, 5 PM $ 0.0544
-0.03%
$ 27.18 million $ 2.05 million
Mar 9, 4 PM $ 0.0544
+0.02%
$ 27.19 million $ 2.06 million
Mar 9, 3 PM $ 0.0544
+0.19%
$ 27.18 million $ 2.04 million
Mar 9, 2 PM $ 0.0543
+0.17%
$ 27.13 million $ 2.04 million
Mar 9, 1 PM $ 0.0542
+0.21%
$ 27.09 million $ 1.95 million
Mar 9, 12 PM $ 0.0541
+0.60%
$ 27.03 million $ 1.96 million
Mar 9, 11 AM $ 0.0537
+0.08%
$ 26.87 million $ 1.99 million
Mar 9, 10 AM $ 0.0537
-0.04%
$ 26.84 million $ 2.01 million
Mar 9, 9 AM $ 0.0537
-0.51%
$ 26.85 million $ 2.03 million
Mar 9, 8 AM $ 0.054
+0.67%
$ 26.99 million $ 2.03 million
Mar 9, 7 AM $ 0.0536
+0.15%
$ 26.81 million $ 1.99 million
Mar 9, 6 AM $ 0.0535
-0.47%
$ 26.77 million $ 1.99 million
Mar 9, 5 AM $ 0.0538
+0.37%
$ 26.9 million $ 1.98 million
Mar 9, 4 AM $ 0.0536
+0.12%
$ 26.8 million $ 1.95 million
Mar 9, 3 AM $ 0.0535
-0.03%
$ 26.76 million $ 2.02 million
Mar 9, 2 AM $ 0.0535
+0.02%
$ 26.77 million $ 2.01 million
Mar 9, 1 AM $ 0.0535
-0.45%
$ 26.76 million $ 2.03 million
Mar 9, 12 AM $ 0.0538
+0.39%
$ 26.88 million $ 1.98 million
Mar 8, 11 PM $ 0.0536
-0.58%
$ 26.78 million $ 1.91 million
Mar 8, 10 PM $ 0.0539
-0.37%
$ 26.94 million $ 1.87 million