Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.00913
+2.26%
$4.56 million $109,930
Sep 1, 5 AM $0.00893
-1.90%
$4.46 million $107,273
Sep 1, 4 AM $0.0091
+0.83%
$4.55 million $115,431
Sep 1, 3 AM $0.00903
-0.20%
$4.51 million $114,385
Sep 1, 2 AM $0.00904
+0.53%
$4.52 million $117,977
Sep 1, 1 AM $0.00899
-2.94%
$4.5 million $118,459
Sep 1, 12 AM $0.00927
-0.12%
$4.63 million $120,574
Aug 31, 11 PM $0.00928
+0.14%
$4.64 million $118,637
Aug 31, 10 PM $0.00927
+0.26%
$4.63 million $107,392
Aug 31, 9 PM $0.00924
-6.18%
$4.62 million $80,792
Aug 31, 8 PM $0.00985
+6.27%
$4.92 million $82,579
Aug 31, 7 PM $0.00927
+3.13%
$4.63 million $59,811
Aug 31, 6 PM $0.00914
-0.51%
$4.57 million $51,940
Aug 31, 5 PM $0.00918
+1.16%
$4.59 million $45,170
Aug 31, 4 PM $0.00908
-0.80%
$4.54 million $44,102
Aug 31, 3 PM $0.00915
-1.26%
$4.58 million $44,374
Aug 31, 2 PM $0.00927
+0.40%
$4.63 million $38,602
Aug 31, 1 PM $0.00923
-0.51%
$4.62 million $39,025
Aug 31, 12 PM $0.00928
-0.67%
$4.64 million $38,683
Aug 31, 11 AM $0.00934
+0.79%
$4.67 million $39,080
Aug 31, 10 AM $0.00927
-3.75%
$4.63 million $34,911
Aug 31, 9 AM $0.00963
-1.70%
$4.81 million $22,611
Aug 31, 8 AM $0.0098
+0.98%
$4.9 million $22,194
Aug 31, 7 AM $0.0097
-0.96%
$4.85 million $28,939
Aug 31, 6 AM $0.00979
-0.01%
$4.9 million $30,079
Aug 31, 5 AM $0.0098
+1.08%
$4.9 million $30,218
Aug 31, 4 AM $0.00969
+0.47%
$4.85 million $32,034
Aug 31, 3 AM $0.00965
-1.51%
$4.82 million $31,325
Aug 31, 2 AM $0.00979
+1.58%
$4.9 million $30,010
Aug 31, 1 AM $0.00964
+1.15%
$4.82 million $34,062
Aug 31, 12 AM $0.00953
-2.69%
$4.77 million $34,861
Aug 30, 11 PM $0.00979
+0.02%
$4.9 million $35,848
Aug 30, 10 PM $0.00979
+0.10%
$4.9 million $34,745
Aug 30, 9 PM $0.00978
+0.90%
$4.89 million $35,036
Aug 30, 8 PM $0.0097
-0.97%
$4.85 million $42,461
Aug 30, 7 PM $0.00979
-0.09%
$4.9 million $47,649
Aug 30, 6 PM $0.0098
+3.51%
$4.9 million $47,235
Aug 30, 5 PM $0.00947
+1.50%
$4.73 million $34,739
Aug 30, 4 PM $0.00933
-2.66%
$4.66 million $34,226
Aug 30, 3 PM $0.00958
+1.91%
$4.79 million $37,251
Aug 30, 2 PM $0.0094
-1.47%
$4.7 million $38,454
Aug 30, 1 PM $0.00954
+0.00%
$4.77 million $38,437
Aug 30, 12 PM $0.00954
+1.14%
$4.77 million $39,833
Aug 30, 11 AM $0.00944
-1.69%
$4.72 million $39,476
Aug 30, 10 AM $0.0096
+0.08%
$4.8 million $40,034
Aug 30, 9 AM $0.00959
-0.49%
$4.79 million $41,435
Aug 30, 8 AM $0.00964
+2.64%
$4.82 million $42,777
Aug 30, 7 AM $0.00939
-2.47%
$4.69 million $37,906
Aug 30, 6 AM $0.00963
+1.42%
$4.81 million $38,826
Aug 30, 5 AM $0.00949
-1.40%
$4.75 million $51,052