AERGO Chain Historical Data

AERGO Page 21
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0069
+0.00%
$ 3.45 million $ 26,709
3:32 AM $ 0.0069
+0.00%
$ 3.45 million $ 26,709
3:31 AM $ 0.0069
+0.00%
$ 3.45 million $ 26,709
3:30 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:29 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:28 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:27 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:26 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:25 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:24 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:23 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:22 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:21 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:20 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:19 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:18 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:17 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:16 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:15 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:14 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:13 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:12 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:11 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:10 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:09 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:08 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:07 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:06 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:05 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:04 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:03 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:02 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:01 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
3:00 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
2:59 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
2:58 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
2:57 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
2:56 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
2:55 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
2:54 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
2:53 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
2:52 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
2:51 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
2:50 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
2:49 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
2:48 AM $ 0.0069
+0.00%
$ 3.45 million $ 27,024
2:47 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,082
2:46 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,082
2:45 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,082
2:44 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,082