AERGO Chain Historical Data

AERGO Page 21
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0407
+0.01%
$ 7.95 million $ 197,093
12:12 AM $ 0.0407
-0.11%
$ 7.95 million $ 197,062
12:11 AM $ 0.0407
+0.18%
$ 7.95 million $ 196,406
12:10 AM $ 0.0406
-0.34%
$ 7.95 million $ 194,703
12:09 AM $ 0.0408
+0.27%
$ 7.97 million $ 194,703
12:08 AM $ 0.0407
+0.13%
$ 7.97 million $ 194,007
12:07 AM $ 0.0406
+0.00%
$ 7.97 million $ 193,779
12:06 AM $ 0.0406
-0.02%
$ 7.97 million $ 194,821
12:05 AM $ 0.0406
+0.46%
$ 7.97 million $ 194,075
12:04 AM $ 0.0404
-0.17%
$ 7.9 million $ 195,894
12:03 AM $ 0.0405
+0.07%
$ 7.9 million $ 196,959
12:02 AM $ 0.0405
-0.28%
$ 7.9 million $ 196,289
12:01 AM $ 0.0406
-0.14%
$ 7.9 million $ 196,657
12:00 AM $ 0.0406
+0.07%
$ 7.9 million $ 195,424
11:59 PM $ 0.0406
+0.17%
$ 7.94 million $ 195,748
11:58 PM $ 0.0405
+0.00%
$ 7.94 million $ 195,643
11:57 PM $ 0.0405
+0.00%
$ 7.94 million $ 195,643
11:56 PM $ 0.0405
+0.00%
$ 7.94 million $ 195,643
11:55 PM $ 0.0405
+0.00%
$ 7.94 million $ 195,705
11:54 PM $ 0.0405
+0.02%
$ 7.93 million $ 196,169
11:53 PM $ 0.0405
+0.00%
$ 7.93 million $ 196,169
11:52 PM $ 0.0405
+0.00%
$ 7.93 million $ 196,159
11:51 PM $ 0.0405
+0.00%
$ 7.93 million $ 196,347
11:50 PM $ 0.0405
+0.00%
$ 7.93 million $ 196,347
11:49 PM $ 0.0405
-0.04%
$ 7.92 million $ 196,336
11:48 PM $ 0.0406
+0.00%
$ 7.92 million $ 196,259
11:47 PM $ 0.0406
+0.00%
$ 7.92 million $ 196,259
11:46 PM $ 0.0406
+0.00%
$ 7.92 million $ 195,728
11:45 PM $ 0.0406
+0.00%
$ 7.92 million $ 195,728
11:44 PM $ 0.0406
-0.16%
$ 7.93 million $ 195,625
11:43 PM $ 0.0406
+0.00%
$ 7.93 million $ 194,569
11:42 PM $ 0.0406
+0.00%
$ 7.93 million $ 194,569
11:41 PM $ 0.0406
+0.03%
$ 7.93 million $ 193,960
11:40 PM $ 0.0406
-0.03%
$ 7.93 million $ 193,937
11:39 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,876
11:38 PM $ 0.0406
+0.03%
$ 7.94 million $ 193,184
11:37 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,941
11:36 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,941
11:35 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,941
11:34 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,941
11:33 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,140
11:32 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,140
11:31 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,140
11:30 PM $ 0.0406
+0.00%
$ 7.94 million $ 193,343
11:29 PM $ 0.0406
-0.06%
$ 7.94 million $ 193,343
11:28 PM $ 0.0406
+0.00%
$ 7.94 million $ 192,856
11:27 PM $ 0.0406
+0.00%
$ 7.94 million $ 192,856
11:26 PM $ 0.0406
+0.00%
$ 7.94 million $ 192,856
11:25 PM $ 0.0406
+0.00%
$ 7.94 million $ 192,856
11:24 PM $ 0.0406
-0.08%
$ 7.94 million $ 192,788