AERGO Chain Historical Data

AERGO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0234
+1.16%
$ 4.78 million $ 162,411
Jun 29, 2 AM $ 0.0231
+0.96%
$ 4.73 million $ 149,136
Jun 29, 1 AM $ 0.0229
-0.29%
$ 4.68 million $ 145,130
Jun 29, 12 AM $ 0.023
-1.66%
$ 4.7 million $ 136,189
Jun 28, 11 PM $ 0.0234
+0.57%
$ 4.78 million $ 137,483
Jun 28, 10 PM $ 0.0232
-0.82%
$ 4.75 million $ 135,151
Jun 28, 9 PM $ 0.0234
-0.67%
$ 4.79 million $ 131,338
Jun 28, 8 PM $ 0.0236
+0.27%
$ 4.82 million $ 124,756
Jun 28, 7 PM $ 0.0235
-0.95%
$ 4.81 million $ 123,135
Jun 28, 6 PM $ 0.0238
-0.13%
$ 4.85 million $ 125,304
Jun 28, 5 PM $ 0.0238
-0.14%
$ 4.86 million $ 129,430
Jun 28, 4 PM $ 0.0238
+0.03%
$ 4.87 million $ 134,598
Jun 28, 3 PM $ 0.0238
+0.19%
$ 4.87 million $ 140,684
Jun 28, 2 PM $ 0.0238
-0.61%
$ 4.86 million $ 140,611
Jun 28, 1 PM $ 0.0239
-0.49%
$ 4.89 million $ 136,269
Jun 28, 12 PM $ 0.024
-0.34%
$ 4.91 million $ 147,693
Jun 28, 11 AM $ 0.0241
+0.00%
$ 4.93 million $ 147,564
Jun 28, 10 AM $ 0.0241
+0.13%
$ 4.93 million $ 152,097
Jun 28, 9 AM $ 0.0241
+0.29%
$ 4.92 million $ 158,491
Jun 28, 8 AM $ 0.024
+0.22%
$ 4.91 million $ 152,935
Jun 28, 7 AM $ 0.024
-0.35%
$ 4.9 million $ 152,879
Jun 28, 6 AM $ 0.0241
-0.22%
$ 4.91 million $ 153,149
Jun 28, 5 AM $ 0.0241
-0.76%
$ 4.92 million $ 159,350
Jun 28, 4 AM $ 0.0243
+0.13%
$ 4.96 million $ 166,672
Jun 28, 3 AM $ 0.0243
-0.08%
$ 4.95 million $ 170,703
Jun 28, 2 AM $ 0.0243
+0.23%
$ 4.96 million $ 179,086
Jun 28, 1 AM $ 0.0242
+0.99%
$ 4.95 million $ 188,550
Jun 28, 12 AM $ 0.024
+0.00%
$ 4.9 million $ 204,859
Jun 27, 11 PM $ 0.024
+0.11%
$ 4.9 million $ 216,075
Jun 27, 10 PM $ 0.024
-0.12%
$ 4.89 million $ 228,840
Jun 27, 9 PM $ 0.024
+0.24%
$ 4.9 million $ 237,693
Jun 27, 8 PM $ 0.0239
+0.34%
$ 4.89 million $ 244,534
Jun 27, 7 PM $ 0.0238
-0.50%
$ 4.87 million $ 262,344
Jun 27, 6 PM $ 0.024
-0.27%
$ 4.9 million $ 261,339
Jun 27, 5 PM $ 0.024
-1.54%
$ 4.91 million $ 255,364
Jun 27, 4 PM $ 0.0244
+0.93%
$ 4.99 million $ 253,382
Jun 27, 3 PM $ 0.0242
+0.79%
$ 4.94 million $ 249,696
Jun 27, 2 PM $ 0.024
+0.50%
$ 4.9 million $ 252,612
Jun 27, 1 PM $ 0.0239
+0.12%
$ 4.88 million $ 258,563
Jun 27, 12 PM $ 0.0238
+0.00%
$ 4.87 million $ 248,512
Jun 27, 11 AM $ 0.0238
-0.28%
$ 4.87 million $ 247,885
Jun 27, 10 AM $ 0.0239
-0.34%
$ 4.88 million $ 242,497
Jun 27, 9 AM $ 0.024
-0.51%
$ 4.9 million $ 236,579
Jun 27, 8 AM $ 0.0241
+0.58%
$ 4.93 million $ 235,554
Jun 27, 7 AM $ 0.024
-0.02%
$ 4.9 million $ 231,139
Jun 27, 6 AM $ 0.024
-0.91%
$ 4.9 million $ 231,301
Jun 27, 5 AM $ 0.0242
-0.85%
$ 4.94 million $ 222,366
Jun 27, 4 AM $ 0.0244
-0.41%
$ 4.99 million $ 216,711
Jun 27, 3 AM $ 0.0245
-0.44%
$ 5.01 million $ 220,583
Jun 27, 2 AM $ 0.0246
-0.21%
$ 5.03 million $ 230,524