Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AERGO Chain Historical Data

AERGO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 AM $0.00949
-1.40%
$4.75 million $51,052
Aug 30, 4 AM $0.00963
-0.01%
$4.81 million $49,886
Aug 30, 3 AM $0.00963
+4.64%
$4.81 million $53,845
Aug 30, 2 AM $0.0092
-6.02%
$4.6 million $52,905
Aug 30, 1 AM $0.00979
-0.62%
$4.89 million $50,845
Aug 30, 12 AM $0.00985
+0.72%
$4.92 million $51,404
Aug 29, 11 PM $0.00978
+1.86%
$4.89 million $58,571
Aug 29, 10 PM $0.0096
-3.22%
$4.8 million $69,613
Aug 29, 9 PM $0.00992
-1.00%
$4.96 million $71,808
Aug 29, 8 PM $0.01
+5.36%
$5.01 million $65,236
Aug 29, 7 PM $0.00951
-0.52%
$4.75 million $57,937
Aug 29, 6 PM $0.00956
-0.73%
$4.78 million $59,472
Aug 29, 5 PM $0.00963
-0.48%
$4.82 million $63,009
Aug 29, 4 PM $0.00968
+1.83%
$4.84 million $63,434
Aug 29, 3 PM $0.0095
-2.86%
$4.75 million $60,662
Aug 29, 2 PM $0.00978
+1.64%
$4.89 million $62,681
Aug 29, 1 PM $0.00962
+1.82%
$4.81 million $65,985
Aug 29, 12 PM $0.00945
-1.44%
$4.73 million $64,755
Aug 29, 11 AM $0.00959
+1.36%
$4.79 million $65,722
Aug 29, 10 AM $0.00946
-3.46%
$4.73 million $69,568
Aug 29, 9 AM $0.0098
+3.69%
$4.9 million $68,024
Aug 29, 8 AM $0.00945
-2.57%
$4.73 million $72,391
Aug 29, 7 AM $0.0097
+0.62%
$4.85 million $82,338
Aug 29, 6 AM $0.00964
-1.12%
$4.82 million $93,860
Aug 29, 5 AM $0.00975
+0.51%
$4.87 million $85,632
Aug 29, 4 AM $0.0097
+2.65%
$4.85 million $85,745
Aug 29, 3 AM $0.00945
+0.00%
$4.72 million $95,345
Aug 29, 2 AM $0.00945
-2.17%
$4.72 million $104,506
Aug 29, 1 AM $0.00966
+1.05%
$4.83 million $129,470
Aug 29, 12 AM $0.00956
-5.11%
$4.78 million $128,803
Aug 28, 11 PM $0.0101
+5.53%
$5.04 million $148,561
Aug 28, 10 PM $0.00955
-1.48%
$4.77 million $131,454
Aug 28, 9 PM $0.00969
+1.26%
$4.84 million $133,584
Aug 28, 8 PM $0.00957
-2.17%
$4.78 million $136,564
Aug 28, 7 PM $0.00983
+3.34%
$4.91 million $138,767
Aug 28, 6 PM $0.00951
-2.65%
$4.75 million $135,480
Aug 28, 5 PM $0.00977
+0.49%
$4.88 million $139,888
Aug 28, 4 PM $0.00972
+0.53%
$4.86 million $144,204
Aug 28, 3 PM $0.00967
-0.36%
$4.83 million $147,952
Aug 28, 2 PM $0.00971
+0.67%
$4.85 million $148,980
Aug 28, 1 PM $0.00968
+1.03%
$4.84 million $145,480
Aug 28, 12 PM $0.00958
+0.02%
$4.79 million $143,533
Aug 28, 11 AM $0.00958
-0.29%
$4.79 million $144,057
Aug 28, 10 AM $0.00961
+0.19%
$4.8 million $144,464
Aug 28, 9 AM $0.00959
-2.05%
$4.79 million $164,110
Aug 28, 8 AM $0.00979
-2.10%
$4.89 million $165,827
Aug 28, 7 AM $0.01
+3.20%
$5 million $167,243
Aug 28, 6 AM $0.00969
+1.32%
$4.84 million $153,480
Aug 28, 5 AM $0.00956
-0.34%
$4.78 million $162,575
Aug 28, 4 AM $0.0096
+1.46%
$4.8 million $171,463