AERGO Chain Historical Data

AERGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0536
-0.58%
$ 26.78 million $ 1.91 million
Mar 8, 10 PM $ 0.0539
-0.37%
$ 26.94 million $ 1.87 million
Mar 8, 9 PM $ 0.0541
+0.01%
$ 27.03 million $ 1.77 million
Mar 8, 8 PM $ 0.0541
-0.20%
$ 27.03 million $ 1.78 million
Mar 8, 7 PM $ 0.0542
+0.81%
$ 27.09 million $ 1.76 million
Mar 8, 6 PM $ 0.0537
-0.26%
$ 26.87 million $ 1.84 million
Mar 8, 5 PM $ 0.0539
+0.06%
$ 26.94 million $ 1.89 million
Mar 8, 4 PM $ 0.0538
-0.33%
$ 26.92 million $ 1.88 million
Mar 8, 3 PM $ 0.054
-0.25%
$ 27.01 million $ 1.88 million
Mar 8, 2 PM $ 0.0542
+0.01%
$ 27.08 million $ 1.88 million
Mar 8, 1 PM $ 0.0541
-0.20%
$ 27.07 million $ 1.86 million
Mar 8, 12 PM $ 0.0543
-0.16%
$ 27.13 million $ 1.75 million
Mar 8, 11 AM $ 0.0543
-0.18%
$ 27.17 million $ 1.69 million
Mar 8, 10 AM $ 0.0544
+0.25%
$ 27.22 million $ 1.65 million
Mar 8, 9 AM $ 0.0543
+0.19%
$ 27.16 million $ 1.59 million
Mar 8, 8 AM $ 0.0542
-0.12%
$ 27.1 million $ 1.52 million
Mar 8, 7 AM $ 0.0543
+0.25%
$ 27.14 million $ 1.47 million
Mar 8, 6 AM $ 0.0541
+0.00%
$ 27.07 million $ 1.45 million
Mar 8, 5 AM $ 0.0541
+0.17%
$ 27.07 million $ 1.47 million
Mar 8, 4 AM $ 0.054
-0.50%
$ 27.02 million $ 1.44 million
Mar 8, 3 AM $ 0.0543
+0.01%
$ 27.16 million $ 1.37 million
Mar 8, 2 AM $ 0.0543
-1.01%
$ 27.16 million $ 1.32 million
Mar 8, 1 AM $ 0.0549
+1.01%
$ 27.43 million $ 1.26 million
Mar 8, 12 AM $ 0.0543
+0.46%
$ 27.16 million $ 1.22 million
Mar 7, 11 PM $ 0.0541
+0.18%
$ 27.04 million $ 1.22 million
Mar 7, 10 PM $ 0.054
-0.44%
$ 26.99 million $ 1.2 million
Mar 7, 9 PM $ 0.0542
-0.05%
$ 27.11 million $ 1.18 million
Mar 7, 8 PM $ 0.0542
+0.30%
$ 27.12 million $ 1.15 million
Mar 7, 7 PM $ 0.0541
-0.18%
$ 27.04 million $ 1.14 million
Mar 7, 6 PM $ 0.0542
-0.14%
$ 27.09 million $ 1.05 million
Mar 7, 5 PM $ 0.0543
+0.08%
$ 27.13 million $ 991,122
Mar 7, 4 PM $ 0.0542
+0.11%
$ 27.1 million $ 1.04 million
Mar 7, 3 PM $ 0.0541
-0.28%
$ 27.07 million $ 1.08 million
Mar 7, 2 PM $ 0.0543
+0.21%
$ 27.15 million $ 1.19 million
Mar 7, 1 PM $ 0.0542
+0.31%
$ 27.09 million $ 1.31 million
Mar 7, 12 PM $ 0.054
-0.30%
$ 27.01 million $ 1.38 million
Mar 7, 11 AM $ 0.0542
+0.13%
$ 27.09 million $ 1.45 million
Mar 7, 10 AM $ 0.0541
-0.04%
$ 27.06 million $ 1.48 million
Mar 7, 9 AM $ 0.0541
+0.11%
$ 27.07 million $ 1.51 million
Mar 7, 8 AM $ 0.0541
+0.10%
$ 27.04 million $ 1.54 million
Mar 7, 7 AM $ 0.054
-0.38%
$ 27.01 million $ 1.55 million
Mar 7, 6 AM $ 0.0542
-0.29%
$ 27.11 million $ 1.53 million
Mar 7, 5 AM $ 0.0544
-0.07%
$ 27.19 million $ 1.56 million
Mar 7, 4 AM $ 0.0544
-1.08%
$ 27.21 million $ 1.58 million
Mar 7, 3 AM $ 0.055
+0.11%
$ 27.51 million $ 1.6 million
Mar 7, 2 AM $ 0.055
+0.24%
$ 27.48 million $ 1.64 million
Mar 7, 1 AM $ 0.0548
-0.17%
$ 27.41 million $ 1.83 million
Mar 7, 12 AM $ 0.0549
-0.16%
$ 27.46 million $ 1.86 million
Mar 6, 11 PM $ 0.055
+0.16%
$ 27.5 million $ 2 million
Mar 6, 10 PM $ 0.0549
+0.06%
$ 27.46 million $ 2.03 million