AERGO Chain Historical Data

AERGO Page 22
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0406
+0.00%
$ 7.93 million $ 198,157
12:39 AM $ 0.0406
-0.04%
$ 7.93 million $ 197,981
12:38 AM $ 0.0406
+0.08%
$ 7.93 million $ 197,981
12:37 AM $ 0.0405
+0.00%
$ 7.93 million $ 196,678
12:36 AM $ 0.0405
+0.00%
$ 7.93 million $ 196,853
12:35 AM $ 0.0405
+0.00%
$ 7.93 million $ 199,125
12:34 AM $ 0.0405
+0.17%
$ 7.93 million $ 199,093
12:33 AM $ 0.0405
+0.00%
$ 7.93 million $ 198,039
12:32 AM $ 0.0405
-0.02%
$ 7.93 million $ 198,014
12:31 AM $ 0.0405
+0.00%
$ 7.93 million $ 197,966
12:30 AM $ 0.0405
+0.01%
$ 7.93 million $ 197,943
12:29 AM $ 0.0405
+0.02%
$ 7.91 million $ 197,930
12:28 AM $ 0.0405
+0.00%
$ 7.91 million $ 198,041
12:27 AM $ 0.0405
+0.00%
$ 7.91 million $ 198,178
12:26 AM $ 0.0405
+0.00%
$ 7.91 million $ 198,178
12:25 AM $ 0.0405
-0.11%
$ 7.91 million $ 198,177
12:24 AM $ 0.0405
-0.05%
$ 7.92 million $ 198,233
12:23 AM $ 0.0405
-0.03%
$ 7.92 million $ 198,451
12:22 AM $ 0.0405
-0.10%
$ 7.92 million $ 199,627
12:21 AM $ 0.0406
-0.01%
$ 7.92 million $ 199,715
12:20 AM $ 0.0406
-0.01%
$ 7.92 million $ 199,705
12:19 AM $ 0.0406
-0.09%
$ 7.94 million $ 199,692
12:18 AM $ 0.0406
+0.00%
$ 7.94 million $ 199,201
12:17 AM $ 0.0406
-0.03%
$ 7.94 million $ 199,159
12:16 AM $ 0.0406
-0.01%
$ 7.94 million $ 199,146
12:15 AM $ 0.0406
-0.01%
$ 7.94 million $ 199,063
12:14 AM $ 0.0407
-0.04%
$ 7.95 million $ 197,106
12:13 AM $ 0.0407
+0.01%
$ 7.95 million $ 197,093
12:12 AM $ 0.0407
-0.11%
$ 7.95 million $ 197,062
12:11 AM $ 0.0407
+0.18%
$ 7.95 million $ 196,406
12:10 AM $ 0.0406
-0.34%
$ 7.95 million $ 194,703
12:09 AM $ 0.0408
+0.27%
$ 7.97 million $ 194,703
12:08 AM $ 0.0407
+0.13%
$ 7.97 million $ 194,007
12:07 AM $ 0.0406
+0.00%
$ 7.97 million $ 193,779
12:06 AM $ 0.0406
-0.02%
$ 7.97 million $ 194,821
12:05 AM $ 0.0406
+0.46%
$ 7.97 million $ 194,075
12:04 AM $ 0.0404
-0.17%
$ 7.9 million $ 195,894
12:03 AM $ 0.0405
+0.07%
$ 7.9 million $ 196,959
12:02 AM $ 0.0405
-0.28%
$ 7.9 million $ 196,289
12:01 AM $ 0.0406
-0.14%
$ 7.9 million $ 196,657
12:00 AM $ 0.0406
+0.07%
$ 7.9 million $ 195,424
11:59 PM $ 0.0406
+0.17%
$ 7.94 million $ 195,748
11:58 PM $ 0.0405
+0.00%
$ 7.94 million $ 195,643
11:57 PM $ 0.0405
+0.00%
$ 7.94 million $ 195,643
11:56 PM $ 0.0405
+0.00%
$ 7.94 million $ 195,643
11:55 PM $ 0.0405
+0.00%
$ 7.94 million $ 195,705
11:54 PM $ 0.0405
+0.02%
$ 7.93 million $ 196,169
11:53 PM $ 0.0405
+0.00%
$ 7.93 million $ 196,169
11:52 PM $ 0.0405
+0.00%
$ 7.93 million $ 196,159
11:51 PM $ 0.0405
+0.00%
$ 7.93 million $ 196,347