AERGO Chain Historical Data

AERGO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0246
-0.21%
$ 5.03 million $ 230,524
Jun 27, 1 AM $ 0.0247
+1.75%
$ 5.04 million $ 232,653
Jun 27, 12 AM $ 0.0242
-1.09%
$ 4.95 million $ 226,752
Jun 26, 11 PM $ 0.0245
-0.21%
$ 5.01 million $ 227,312
Jun 26, 10 PM $ 0.0246
-0.66%
$ 5.02 million $ 217,077
Jun 26, 9 PM $ 0.0247
-0.53%
$ 5.05 million $ 213,657
Jun 26, 8 PM $ 0.0249
-1.19%
$ 5.08 million $ 210,659
Jun 26, 7 PM $ 0.0252
+0.30%
$ 5.14 million $ 205,722
Jun 26, 6 PM $ 0.0251
-0.98%
$ 5.12 million $ 207,746
Jun 26, 5 PM $ 0.0253
+0.11%
$ 5.17 million $ 212,856
Jun 26, 4 PM $ 0.0253
+0.61%
$ 5.17 million $ 213,128
Jun 26, 3 PM $ 0.0252
+0.90%
$ 5.14 million $ 212,197
Jun 26, 2 PM $ 0.0249
+0.10%
$ 5.09 million $ 210,451
Jun 26, 1 PM $ 0.0249
+1.15%
$ 5.09 million $ 251,689
Jun 26, 12 PM $ 0.0246
-0.19%
$ 5.03 million $ 266,010
Jun 26, 11 AM $ 0.0247
+0.07%
$ 5.04 million $ 267,496
Jun 26, 10 AM $ 0.0246
+0.13%
$ 5.03 million $ 270,271
Jun 26, 9 AM $ 0.0246
+0.35%
$ 5.03 million $ 273,085
Jun 26, 8 AM $ 0.0245
-0.45%
$ 5.01 million $ 266,982
Jun 26, 7 AM $ 0.0246
+0.76%
$ 5.03 million $ 269,855
Jun 26, 6 AM $ 0.0245
+0.38%
$ 5 million $ 265,989
Jun 26, 5 AM $ 0.0244
+0.67%
$ 4.98 million $ 260,905
Jun 26, 4 AM $ 0.0244
+1.33%
$ 4.76 million $ 263,803
Jun 26, 3 AM $ 0.024
-3.58%
$ 4.7 million $ 259,539
Jun 26, 2 AM $ 0.0249
+2.95%
$ 4.87 million $ 249,817
Jun 26, 1 AM $ 0.0242
-2.64%
$ 4.73 million $ 231,773
Jun 26, 12 AM $ 0.0249
+1.37%
$ 4.86 million $ 235,269
Jun 25, 11 PM $ 0.0245
+0.40%
$ 4.8 million $ 228,784
Jun 25, 10 PM $ 0.0244
+0.26%
$ 4.78 million $ 234,188
Jun 25, 9 PM $ 0.0244
+0.40%
$ 4.76 million $ 235,720
Jun 25, 8 PM $ 0.0243
+1.04%
$ 4.75 million $ 243,790
Jun 25, 7 PM $ 0.024
-0.29%
$ 4.7 million $ 239,715
Jun 25, 6 PM $ 0.0241
-0.48%
$ 4.71 million $ 239,271
Jun 25, 5 PM $ 0.0242
+0.76%
$ 4.73 million $ 256,342
Jun 25, 4 PM $ 0.024
-1.72%
$ 4.7 million $ 286,240
Jun 25, 3 PM $ 0.0245
-0.57%
$ 4.78 million $ 295,357
Jun 25, 2 PM $ 0.0246
+2.60%
$ 4.81 million $ 299,413
Jun 25, 1 PM $ 0.024
-6.40%
$ 4.68 million $ 250,936
Jun 25, 12 PM $ 0.0256
-0.02%
$ 5.01 million $ 247,535
Jun 25, 11 AM $ 0.0256
+0.07%
$ 5.01 million $ 252,208
Jun 25, 10 AM $ 0.0256
-0.91%
$ 5 million $ 258,604
Jun 25, 9 AM $ 0.0258
-1.41%
$ 5.05 million $ 259,830
Jun 25, 8 AM $ 0.0262
-0.53%
$ 5.12 million $ 279,298
Jun 25, 7 AM $ 0.0263
+0.13%
$ 5.15 million $ 288,229
Jun 25, 6 AM $ 0.0263
-0.31%
$ 5.14 million $ 313,913
Jun 25, 5 AM $ 0.0264
+0.71%
$ 5.16 million $ 319,216
Jun 25, 4 AM $ 0.0262
-0.26%
$ 5.12 million $ 313,284
Jun 25, 3 AM $ 0.0263
-0.56%
$ 5.14 million $ 320,962
Jun 25, 2 AM $ 0.0264
-0.71%
$ 5.16 million $ 320,538
Jun 25, 1 AM $ 0.0266
+0.48%
$ 5.2 million $ 325,268