AERGO Chain Historical Data

AERGO Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0556
-0.28%
$ 11.25 million $ 673,030
May 1, 11 PM $ 0.0558
+0.16%
$ 11.28 million $ 1.02 million
May 1, 10 PM $ 0.0557
+0.37%
$ 11.27 million $ 1.01 million
May 1, 9 PM $ 0.0555
-0.40%
$ 11.22 million $ 992,820
May 1, 8 PM $ 0.0557
+0.08%
$ 11.27 million $ 987,143
May 1, 7 PM $ 0.0556
-0.08%
$ 11.26 million $ 989,170
May 1, 6 PM $ 0.0557
-0.11%
$ 11.27 million $ 989,134
May 1, 5 PM $ 0.0557
-0.19%
$ 11.28 million $ 1.02 million
May 1, 4 PM $ 0.0559
-0.04%
$ 11.3 million $ 1 million
May 1, 3 PM $ 0.0559
-0.64%
$ 11.31 million $ 1.01 million
May 1, 2 PM $ 0.0562
+1.04%
$ 11.38 million $ 1.15 million
May 1, 1 PM $ 0.0557
+0.00%
$ 11.26 million $ 1.16 million
May 1, 12 PM $ 0.0557
-0.24%
$ 11.26 million $ 1.19 million
May 1, 11 AM $ 0.0558
+0.09%
$ 11.29 million $ 1.16 million
May 1, 10 AM $ 0.0557
-0.24%
$ 11.28 million $ 1.2 million
May 1, 9 AM $ 0.0559
+0.32%
$ 11.31 million $ 1.32 million
May 1, 8 AM $ 0.0557
+0.02%
$ 11.27 million $ 1.36 million
May 1, 7 AM $ 0.0557
-0.42%
$ 11.27 million $ 1.47 million
May 1, 6 AM $ 0.0559
-0.29%
$ 11.32 million $ 1.67 million
May 1, 5 AM $ 0.0561
+0.08%
$ 11.35 million $ 1.85 million
May 1, 4 AM $ 0.056
-0.13%
$ 11.34 million $ 1.85 million
May 1, 3 AM $ 0.0561
+0.24%
$ 11.35 million $ 1.88 million
May 1, 2 AM $ 0.056
-0.05%
$ 11.33 million $ 1.83 million
May 1, 1 AM $ 0.056
+0.24%
$ 11.33 million $ 1.81 million
May 1, 12 AM $ 0.0559
-0.38%
$ 11.31 million $ 1.8 million
Apr 30, 11 PM $ 0.0561
-0.02%
$ 11.35 million $ 1.46 million
Apr 30, 10 PM $ 0.0561
+0.32%
$ 11.35 million $ 1.47 million
Apr 30, 9 PM $ 0.0559
-0.49%
$ 11.32 million $ 1.46 million
Apr 30, 8 PM $ 0.0562
+0.04%
$ 11.37 million $ 1.44 million
Apr 30, 7 PM $ 0.0562
+0.74%
$ 11.37 million $ 1.44 million
Apr 30, 6 PM $ 0.0558
-0.39%
$ 11.28 million $ 1.4 million
Apr 30, 5 PM $ 0.056
-0.22%
$ 11.33 million $ 1.4 million
Apr 30, 4 PM $ 0.0561
-0.07%
$ 11.35 million $ 1.42 million
Apr 30, 3 PM $ 0.0561
-0.68%
$ 11.36 million $ 1.44 million
Apr 30, 2 PM $ 0.0565
-0.46%
$ 11.44 million $ 1.81 million
Apr 30, 1 PM $ 0.0568
+0.40%
$ 11.49 million $ 1.82 million
Apr 30, 12 PM $ 0.0565
-0.69%
$ 11.44 million $ 1.78 million
Apr 30, 11 AM $ 0.0569
-0.31%
$ 11.52 million $ 1.81 million
Apr 30, 10 AM $ 0.0571
-1.26%
$ 11.56 million $ 1.79 million
Apr 30, 9 AM $ 0.0578
-0.22%
$ 11.7 million $ 1.74 million
Apr 30, 8 AM $ 0.058
-0.53%
$ 11.73 million $ 1.71 million
Apr 30, 7 AM $ 0.0583
+1.72%
$ 11.79 million $ 1.62 million
Apr 30, 6 AM $ 0.0573
+0.53%
$ 11.59 million $ 1.2 million
Apr 30, 5 AM $ 0.057
-0.11%
$ 11.53 million $ 1.03 million
Apr 30, 4 AM $ 0.0571
-0.34%
$ 11.55 million $ 1.02 million
Apr 30, 3 AM $ 0.0572
+0.22%
$ 11.59 million $ 1.01 million
Apr 30, 2 AM $ 0.0571
-0.42%
$ 11.56 million $ 1.05 million
Apr 30, 1 AM $ 0.0574
-0.03%
$ 11.61 million $ 1.09 million
Apr 30, 12 AM $ 0.0574
+0.07%
$ 11.61 million $ 1.09 million
Apr 29, 11 PM $ 0.0573
+0.31%
$ 11.6 million $ 1.09 million