AERGO Chain Historical Data

AERGO Page 23
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0405
+0.00%
$ 7.92 million $ 199,826
1:16 AM $ 0.0405
+0.00%
$ 7.92 million $ 199,826
1:15 AM $ 0.0405
-0.01%
$ 7.92 million $ 199,800
1:14 AM $ 0.0405
-0.10%
$ 7.92 million $ 199,574
1:13 AM $ 0.0405
+0.00%
$ 7.92 million $ 199,574
1:12 AM $ 0.0405
+0.00%
$ 7.92 million $ 199,501
1:11 AM $ 0.0405
+0.00%
$ 7.92 million $ 199,501
1:10 AM $ 0.0405
+0.00%
$ 7.92 million $ 199,506
1:09 AM $ 0.0405
+0.15%
$ 7.93 million $ 199,542
1:08 AM $ 0.0405
+0.00%
$ 7.93 million $ 199,188
1:07 AM $ 0.0405
+0.00%
$ 7.93 million $ 199,188
1:06 AM $ 0.0405
+0.00%
$ 7.93 million $ 199,188
1:05 AM $ 0.0405
+0.00%
$ 7.93 million $ 199,188
1:04 AM $ 0.0405
-0.07%
$ 7.91 million $ 199,235
1:03 AM $ 0.0405
+0.04%
$ 7.91 million $ 199,180
1:02 AM $ 0.0405
+0.00%
$ 7.91 million $ 199,222
1:01 AM $ 0.0405
+0.00%
$ 7.91 million $ 199,562
1:00 AM $ 0.0405
+0.07%
$ 7.91 million $ 199,349
12:59 AM $ 0.0405
-0.01%
$ 7.91 million $ 199,372
12:58 AM $ 0.0405
+0.00%
$ 7.91 million $ 198,905
12:57 AM $ 0.0405
+0.00%
$ 7.91 million $ 198,905
12:56 AM $ 0.0405
+0.01%
$ 7.91 million $ 199,286
12:55 AM $ 0.0405
+0.00%
$ 7.91 million $ 199,286
12:54 AM $ 0.0405
+0.06%
$ 7.91 million $ 198,717
12:53 AM $ 0.0404
+0.02%
$ 7.91 million $ 198,717
12:52 AM $ 0.0404
+0.00%
$ 7.91 million $ 198,889
12:51 AM $ 0.0404
-0.13%
$ 7.91 million $ 198,507
12:50 AM $ 0.0405
+0.00%
$ 7.91 million $ 198,469
12:49 AM $ 0.0405
-0.14%
$ 7.92 million $ 198,479
12:48 AM $ 0.0406
+0.00%
$ 7.92 million $ 198,439
12:47 AM $ 0.0406
+0.00%
$ 7.92 million $ 198,439
12:46 AM $ 0.0406
+0.00%
$ 7.92 million $ 198,439
12:45 AM $ 0.0406
+0.00%
$ 7.92 million $ 198,377
12:44 AM $ 0.0406
+0.04%
$ 7.93 million $ 198,272
12:43 AM $ 0.0406
+0.00%
$ 7.93 million $ 198,157
12:42 AM $ 0.0406
+0.00%
$ 7.93 million $ 198,157
12:41 AM $ 0.0406
+0.00%
$ 7.93 million $ 198,157
12:40 AM $ 0.0406
+0.00%
$ 7.93 million $ 198,157
12:39 AM $ 0.0406
-0.04%
$ 7.93 million $ 197,981
12:38 AM $ 0.0406
+0.08%
$ 7.93 million $ 197,981
12:37 AM $ 0.0405
+0.00%
$ 7.93 million $ 196,678
12:36 AM $ 0.0405
+0.00%
$ 7.93 million $ 196,853
12:35 AM $ 0.0405
+0.00%
$ 7.93 million $ 199,125
12:34 AM $ 0.0405
+0.17%
$ 7.93 million $ 199,093
12:33 AM $ 0.0405
+0.00%
$ 7.93 million $ 198,039
12:32 AM $ 0.0405
-0.02%
$ 7.93 million $ 198,014
12:31 AM $ 0.0405
+0.00%
$ 7.93 million $ 197,966
12:30 AM $ 0.0405
+0.01%
$ 7.93 million $ 197,943
12:29 AM $ 0.0405
+0.02%
$ 7.91 million $ 197,930
12:28 AM $ 0.0405
+0.00%
$ 7.91 million $ 198,041