AERGO Chain Historical Data

AERGO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0266
+0.48%
$ 5.2 million $ 325,268
Jun 25, 12 AM $ 0.0265
-0.10%
$ 5.18 million $ 393,820
Jun 24, 11 PM $ 0.0265
+0.54%
$ 5.18 million $ 502,606
Jun 24, 10 PM $ 0.0264
-0.11%
$ 5.15 million $ 494,704
Jun 24, 9 PM $ 0.0264
-0.12%
$ 5.16 million $ 497,488
Jun 24, 8 PM $ 0.0264
+1.49%
$ 5.17 million $ 491,124
Jun 24, 7 PM $ 0.026
+0.55%
$ 5.09 million $ 493,000
Jun 24, 6 PM $ 0.0259
+1.16%
$ 5.06 million $ 496,867
Jun 24, 5 PM $ 0.0256
+2.80%
$ 5 million $ 456,048
Jun 24, 4 PM $ 0.0249
-1.63%
$ 4.87 million $ 437,463
Jun 24, 3 PM $ 0.0253
+0.48%
$ 4.95 million $ 435,304
Jun 24, 2 PM $ 0.0252
+0.30%
$ 4.93 million $ 426,807
Jun 24, 1 PM $ 0.0251
-0.59%
$ 4.91 million $ 424,401
Jun 24, 12 PM $ 0.0253
-0.42%
$ 4.94 million $ 419,539
Jun 24, 11 AM $ 0.0254
-0.97%
$ 4.96 million $ 413,392
Jun 24, 10 AM $ 0.0256
-0.33%
$ 5.01 million $ 408,708
Jun 24, 9 AM $ 0.0257
-0.16%
$ 5.03 million $ 400,527
Jun 24, 8 AM $ 0.0258
+0.11%
$ 5.03 million $ 403,924
Jun 24, 7 AM $ 0.0257
+0.19%
$ 5.03 million $ 399,164
Jun 24, 6 AM $ 0.0257
-0.60%
$ 5.02 million $ 375,743
Jun 24, 5 AM $ 0.0258
+0.55%
$ 5.05 million $ 387,284
Jun 24, 4 AM $ 0.0257
-0.21%
$ 5.02 million $ 413,202
Jun 24, 3 AM $ 0.0257
+0.16%
$ 5.03 million $ 418,052
Jun 24, 2 AM $ 0.0257
+0.08%
$ 5.02 million $ 415,532
Jun 24, 1 AM $ 0.0257
-2.25%
$ 5.02 million $ 404,558
Jun 24, 12 AM $ 0.0263
-6.74%
$ 5.14 million $ 331,017
Jun 23, 11 PM $ 0.0282
-0.43%
$ 5.51 million $ 228,073
Jun 23, 10 PM $ 0.0283
+0.33%
$ 5.53 million $ 225,153
Jun 23, 9 PM $ 0.0282
+0.67%
$ 5.51 million $ 239,359
Jun 23, 8 PM $ 0.028
+0.59%
$ 5.48 million $ 261,300
Jun 23, 7 PM $ 0.0279
+0.10%
$ 5.45 million $ 254,551
Jun 23, 6 PM $ 0.0278
-1.03%
$ 5.44 million $ 240,930
Jun 23, 5 PM $ 0.0281
-0.72%
$ 5.5 million $ 244,115
Jun 23, 4 PM $ 0.0283
+0.64%
$ 5.54 million $ 226,554
Jun 23, 3 PM $ 0.0281
-0.42%
$ 5.5 million $ 223,837
Jun 23, 2 PM $ 0.0283
-0.17%
$ 5.53 million $ 226,824
Jun 23, 1 PM $ 0.0283
-0.23%
$ 5.53 million $ 222,654
Jun 23, 12 PM $ 0.0284
-0.41%
$ 5.55 million $ 232,488
Jun 23, 11 AM $ 0.0285
+0.07%
$ 5.57 million $ 240,764
Jun 23, 10 AM $ 0.0285
-0.48%
$ 5.57 million $ 242,984
Jun 23, 9 AM $ 0.0286
+0.57%
$ 5.59 million $ 258,491
Jun 23, 8 AM $ 0.0285
-0.90%
$ 5.56 million $ 245,257
Jun 23, 7 AM $ 0.0287
-0.20%
$ 5.61 million $ 248,653
Jun 23, 6 AM $ 0.0288
+1.72%
$ 5.62 million $ 256,690
Jun 23, 5 AM $ 0.0283
-5.45%
$ 5.53 million $ 245,101
Jun 23, 4 AM $ 0.0299
-0.32%
$ 5.85 million $ 305,222
Jun 23, 3 AM $ 0.03
+0.07%
$ 5.86 million $ 312,559
Jun 23, 2 AM $ 0.03
+0.39%
$ 5.86 million $ 315,474
Jun 23, 1 AM $ 0.0299
-0.54%
$ 5.84 million $ 317,309
Jun 23, 12 AM $ 0.03
-0.20%
$ 5.87 million $ 329,461