AERGO Chain Historical Data

AERGO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0573
+0.31%
$ 11.6 million $ 1.09 million
Apr 29, 10 PM $ 0.0572
+0.19%
$ 11.57 million $ 1.06 million
Apr 29, 9 PM $ 0.057
+0.09%
$ 11.54 million $ 1.06 million
Apr 29, 8 PM $ 0.057
+0.37%
$ 11.53 million $ 1.05 million
Apr 29, 7 PM $ 0.0568
-0.25%
$ 11.49 million $ 1.04 million
Apr 29, 6 PM $ 0.0569
-1.07%
$ 11.52 million $ 1.03 million
Apr 29, 5 PM $ 0.0575
+0.43%
$ 11.65 million $ 979,767
Apr 29, 4 PM $ 0.0573
-0.23%
$ 11.6 million $ 964,942
Apr 29, 3 PM $ 0.0574
-0.56%
$ 11.62 million $ 937,681
Apr 29, 2 PM $ 0.0578
-0.57%
$ 11.69 million $ 944,845
Apr 29, 1 PM $ 0.0581
+0.76%
$ 11.76 million $ 887,381
Apr 29, 12 PM $ 0.0576
+0.20%
$ 11.67 million $ 821,830
Apr 29, 11 AM $ 0.0575
+0.21%
$ 11.64 million $ 788,284
Apr 29, 10 AM $ 0.0574
+0.50%
$ 11.62 million $ 781,114
Apr 29, 9 AM $ 0.0571
+0.66%
$ 11.56 million $ 784,193
Apr 29, 8 AM $ 0.0568
+0.36%
$ 11.49 million $ 786,284
Apr 29, 7 AM $ 0.0566
+0.21%
$ 11.45 million $ 795,285
Apr 29, 6 AM $ 0.0564
-0.27%
$ 11.42 million $ 777,319
Apr 29, 5 AM $ 0.0566
-0.39%
$ 11.45 million $ 764,706
Apr 29, 4 AM $ 0.0568
-0.05%
$ 11.5 million $ 780,335
Apr 29, 3 AM $ 0.0568
+0.83%
$ 11.5 million $ 764,015
Apr 29, 2 AM $ 0.0564
+0.19%
$ 11.41 million $ 750,493
Apr 29, 1 AM $ 0.0563
-0.07%
$ 11.39 million $ 783,762
Apr 29, 12 AM $ 0.0563
-0.51%
$ 11.43 million $ 808,801
Apr 28, 11 PM $ 0.0566
+0.59%
$ 11.49 million $ 1.26 million
Apr 28, 10 PM $ 0.0563
+0.18%
$ 11.42 million $ 1.35 million
Apr 28, 9 PM $ 0.0562
-0.07%
$ 11.4 million $ 1.41 million
Apr 28, 8 PM $ 0.0562
-0.23%
$ 11.41 million $ 1.45 million
Apr 28, 7 PM $ 0.0563
+0.27%
$ 11.44 million $ 1.47 million
Apr 28, 6 PM $ 0.0562
+0.20%
$ 11.4 million $ 1.48 million
Apr 28, 5 PM $ 0.0561
-0.27%
$ 11.38 million $ 1.5 million
Apr 28, 4 PM $ 0.0562
-0.04%
$ 11.41 million $ 1.51 million
Apr 28, 3 PM $ 0.0562
-0.39%
$ 11.42 million $ 1.52 million
Apr 28, 2 PM $ 0.0564
-0.16%
$ 11.46 million $ 1.7 million
Apr 28, 1 PM $ 0.0565
-0.19%
$ 11.48 million $ 1.73 million
Apr 28, 12 PM $ 0.0566
+1.08%
$ 11.5 million $ 1.81 million
Apr 28, 11 AM $ 0.056
-0.34%
$ 11.38 million $ 1.79 million
Apr 28, 10 AM $ 0.0562
-0.35%
$ 11.42 million $ 1.78 million
Apr 28, 9 AM $ 0.0564
+0.13%
$ 11.46 million $ 1.84 million
Apr 28, 8 AM $ 0.0564
-0.17%
$ 11.44 million $ 1.84 million
Apr 28, 7 AM $ 0.0564
-0.08%
$ 11.46 million $ 2.39 million
Apr 28, 6 AM $ 0.0565
+0.31%
$ 11.47 million $ 2.59 million
Apr 28, 5 AM $ 0.0563
-0.30%
$ 11.43 million $ 2.61 million
Apr 28, 4 AM $ 0.0565
+0.31%
$ 11.47 million $ 2.66 million
Apr 28, 3 AM $ 0.0563
-0.44%
$ 11.43 million $ 2.69 million
Apr 28, 2 AM $ 0.0566
-1.43%
$ 11.48 million $ 2.64 million
Apr 28, 1 AM $ 0.0574
-0.24%
$ 11.65 million $ 2.58 million
Apr 28, 12 AM $ 0.0575
+0.14%
$ 11.68 million $ 2.55 million
Apr 27, 11 PM $ 0.0574
-0.07%
$ 11.66 million $ 2.07 million
Apr 27, 10 PM $ 0.0575
+0.50%
$ 11.67 million $ 1.97 million