Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AERGO Chain Historical Data

AERGO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.00986
+0.58%
$4.93 million $413,111
Aug 26, 2 AM $0.00981
+1.20%
$4.9 million $409,258
Aug 26, 1 AM $0.00969
-1.92%
$4.84 million $398,515
Aug 26, 12 AM $0.00988
-10.83%
$4.94 million $396,550
Aug 25, 11 PM $0.0111
+15.54%
$5.54 million $415,020
Aug 25, 10 PM $0.00959
-4.58%
$4.79 million $246,743
Aug 25, 9 PM $0.0101
+10.24%
$5.04 million $270,764
Aug 25, 8 PM $0.00914
+1.31%
$4.57 million $227,792
Aug 25, 7 PM $0.00902
-2.98%
$4.51 million $233,517
Aug 25, 6 PM $0.0093
-1.05%
$4.65 million $225,277
Aug 25, 5 PM $0.0094
-0.32%
$4.7 million $236,731
Aug 25, 4 PM $0.00943
-1.54%
$4.71 million $260,201
Aug 25, 3 PM $0.00958
+1.02%
$4.79 million $284,492
Aug 25, 2 PM $0.00948
-0.44%
$4.74 million $309,626
Aug 25, 1 PM $0.00952
-6.20%
$4.76 million $305,127
Aug 25, 12 PM $0.0101
+3.80%
$5.08 million $339,270
Aug 25, 11 AM $0.00978
+1.53%
$4.89 million $316,080
Aug 25, 10 AM $0.00963
-0.93%
$4.82 million $333,021
Aug 25, 9 AM $0.00972
-0.92%
$4.86 million $337,408
Aug 25, 8 AM $0.00981
-2.28%
$4.91 million $348,105
Aug 25, 7 AM $0.01
+1.83%
$5.02 million $382,580
Aug 25, 6 AM $0.00986
+0.02%
$4.93 million $369,429
Aug 25, 5 AM $0.00986
-1.43%
$4.93 million $379,780
Aug 25, 4 AM $0.01
-0.32%
$5 million $383,895
Aug 25, 3 AM $0.01
+0.34%
$5.02 million $391,231
Aug 25, 2 AM $0.01
-2.56%
$5 million $411,345
Aug 25, 1 AM $0.0103
+1.57%
$5.13 million $457,612
Aug 25, 12 AM $0.0101
+3.64%
$5.05 million $460,922
Aug 24, 11 PM $0.00975
-0.54%
$4.87 million $451,650
Aug 24, 10 PM $0.00978
-4.13%
$4.89 million $454,873
Aug 24, 9 PM $0.0102
+3.21%
$5.1 million $466,795
Aug 24, 8 PM $0.00989
-1.05%
$4.94 million $484,990
Aug 24, 7 PM $0.00999
-2.02%
$5 million $493,444
Aug 24, 6 PM $0.0102
+0.36%
$5.1 million $507,614
Aug 24, 5 PM $0.0102
-0.55%
$5.08 million $556,257
Aug 24, 4 PM $0.0102
+0.28%
$5.09 million $581,296
Aug 24, 3 PM $0.0101
-5.84%
$5.07 million $582,129
Aug 24, 2 PM $0.0108
-3.90%
$5.39 million $618,522
Aug 24, 1 PM $0.0112
-2.01%
$5.61 million $688,115
Aug 24, 12 PM $0.0114
-1.33%
$5.72 million $690,972
Aug 24, 11 AM $0.0116
+2.71%
$5.8 million $747,905
Aug 24, 10 AM $0.0113
+4.78%
$5.65 million $739,678
Aug 24, 9 AM $0.0108
-3.90%
$5.39 million $708,712
Aug 24, 8 AM $0.0112
+5.63%
$5.61 million $793,931
Aug 24, 7 AM $0.0106
+0.36%
$5.31 million $761,586
Aug 24, 6 AM $0.0106
+4.16%
$5.29 million $805,528
Aug 24, 5 AM $0.0102
-1.76%
$5.08 million $808,823
Aug 24, 4 AM $0.0103
+4.36%
$5.17 million $911,727
Aug 24, 3 AM $0.00991
+0.31%
$4.96 million $915,489
Aug 24, 2 AM $0.00988
-7.53%
$4.94 million $913,045