AERGO Chain Historical Data

AERGO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0575
+0.50%
$ 11.67 million $ 1.97 million
Apr 27, 9 PM $ 0.0572
+0.47%
$ 11.61 million $ 1.89 million
Apr 27, 8 PM $ 0.0569
+0.29%
$ 11.56 million $ 1.84 million
Apr 27, 7 PM $ 0.0568
+0.31%
$ 11.52 million $ 1.82 million
Apr 27, 6 PM $ 0.0566
+0.38%
$ 11.49 million $ 1.81 million
Apr 27, 5 PM $ 0.0564
+0.19%
$ 11.44 million $ 1.8 million
Apr 27, 4 PM $ 0.0563
+0.67%
$ 11.42 million $ 1.78 million
Apr 27, 3 PM $ 0.0559
-1.29%
$ 11.35 million $ 1.76 million
Apr 27, 2 PM $ 0.0566
+0.74%
$ 11.5 million $ 1.97 million
Apr 27, 1 PM $ 0.0562
-0.22%
$ 11.41 million $ 1.9 million
Apr 27, 12 PM $ 0.0563
+0.07%
$ 11.43 million $ 1.82 million
Apr 27, 11 AM $ 0.0563
+0.00%
$ 11.43 million $ 1.81 million
Apr 27, 10 AM $ 0.0563
-0.71%
$ 11.43 million $ 1.82 million
Apr 27, 9 AM $ 0.0567
+1.47%
$ 11.51 million $ 1.75 million
Apr 27, 8 AM $ 0.0559
-0.43%
$ 11.34 million $ 1.74 million
Apr 27, 7 AM $ 0.0561
+1.86%
$ 11.39 million $ 1.04 million
Apr 27, 6 AM $ 0.0551
-0.35%
$ 11.18 million $ 834,486
Apr 27, 5 AM $ 0.0553
-1.67%
$ 11.22 million $ 806,832
Apr 27, 4 AM $ 0.0562
-0.49%
$ 11.41 million $ 739,255
Apr 27, 3 AM $ 0.0565
-0.23%
$ 11.47 million $ 711,030
Apr 27, 2 AM $ 0.0566
+0.12%
$ 11.49 million $ 723,630
Apr 27, 1 AM $ 0.0565
+0.47%
$ 11.48 million $ 753,719
Apr 27, 12 AM $ 0.0563
-0.20%
$ 11.42 million $ 771,605
Apr 26, 11 PM $ 0.0564
+0.15%
$ 11.44 million $ 724,994
Apr 26, 10 PM $ 0.0563
-0.04%
$ 11.43 million $ 750,946
Apr 26, 9 PM $ 0.0563
-0.15%
$ 11.43 million $ 759,404
Apr 26, 8 PM $ 0.0564
-0.05%
$ 11.45 million $ 811,295
Apr 26, 7 PM $ 0.0564
+0.04%
$ 11.45 million $ 827,563
Apr 26, 6 PM $ 0.0564
+0.22%
$ 11.45 million $ 821,498
Apr 26, 5 PM $ 0.0563
-0.10%
$ 11.42 million $ 834,181
Apr 26, 4 PM $ 0.0563
-0.18%
$ 11.44 million $ 831,494
Apr 26, 3 PM $ 0.0564
-0.10%
$ 11.46 million $ 837,595
Apr 26, 2 PM $ 0.0565
+0.56%
$ 11.47 million $ 905,371
Apr 26, 1 PM $ 0.0562
-0.29%
$ 11.41 million $ 922,125
Apr 26, 12 PM $ 0.0563
+0.14%
$ 11.44 million $ 942,248
Apr 26, 11 AM $ 0.0562
-0.16%
$ 11.42 million $ 934,413
Apr 26, 10 AM $ 0.0563
+0.08%
$ 11.44 million $ 945,273
Apr 26, 9 AM $ 0.0563
-0.61%
$ 11.43 million $ 941,122
Apr 26, 8 AM $ 0.0566
-0.24%
$ 11.5 million $ 934,588
Apr 26, 7 AM $ 0.0568
+0.36%
$ 11.52 million $ 925,993
Apr 26, 6 AM $ 0.0566
+0.30%
$ 11.48 million $ 892,823
Apr 26, 5 AM $ 0.0564
+0.06%
$ 11.45 million $ 884,719
Apr 26, 4 AM $ 0.0564
+0.64%
$ 11.44 million $ 870,451
Apr 26, 3 AM $ 0.056
-0.94%
$ 11.37 million $ 850,336
Apr 26, 2 AM $ 0.0565
+0.35%
$ 11.48 million $ 833,515
Apr 26, 1 AM $ 0.0563
+0.96%
$ 11.44 million $ 796,245
Apr 26, 12 AM $ 0.0558
-0.31%
$ 11.33 million $ 750,303
Apr 25, 11 PM $ 0.056
-0.47%
$ 11.36 million $ 744,694
Apr 25, 10 PM $ 0.0562
-0.71%
$ 11.41 million $ 733,030
Apr 25, 9 PM $ 0.0566
+0.10%
$ 11.5 million $ 713,321