Coinranking
AERGO Chain Historical Data
AERGO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 1 AM | $0.0107 | -1.26% | ||
| Aug 24, 12 AM | $0.0108 | +1.79% | ||
| Aug 23, 11 PM | $0.0106 | +2.26% | ||
| Aug 23, 10 PM | $0.0104 | -1.74% | ||
| Aug 23, 9 PM | $0.0106 | -2.41% | ||
| Aug 23, 8 PM | $0.0108 | +6.90% | ||
| Aug 23, 7 PM | $0.0101 | -1.85% | ||
| Aug 23, 6 PM | $0.0103 | -0.43% | ||
| Aug 23, 5 PM | $0.0104 | -13.41% | ||
| Aug 23, 4 PM | $0.012 | -0.03% | ||
| Aug 23, 3 PM | $0.012 | -5.23% | ||
| Aug 23, 2 PM | $0.0126 | -0.52% | ||
| Aug 23, 1 PM | $0.0127 | +0.21% | ||
| Aug 23, 12 PM | $0.0126 | +3.52% | ||
| Aug 23, 11 AM | $0.0122 | -3.92% | ||
| Aug 23, 10 AM | $0.0127 | +7.36% | ||
| Aug 23, 9 AM | $0.0118 | +3.01% | ||
| Aug 23, 8 AM | $0.0117 | -8.12% | ||
| Aug 23, 7 AM | $0.0127 | -8.20% | ||
| Aug 23, 6 AM | $0.0138 | -3.78% | ||
| Aug 23, 5 AM | $0.0149 | +33.63% | ||
| Aug 23, 4 AM | $0.0112 | -9.18% | ||
| Aug 23, 3 AM | $0.0123 | -6.73% | ||
| Aug 23, 2 AM | $0.0132 | +5.33% | ||
| Aug 23, 1 AM | $0.0125 | +3.20% | ||
| Aug 23, 12 AM | $0.0121 | -13.62% | ||
| Aug 22, 11 PM | $0.0141 | +31.26% | ||
| Aug 22, 10 PM | $0.0107 | -0.16% | ||
| Aug 22, 9 PM | $0.0107 | +4.73% | ||
| Aug 22, 8 PM | $0.0102 | +0.35% | ||
| Aug 22, 7 PM | $0.0102 | -2.79% | ||
| Aug 22, 6 PM | $0.0105 | -2.16% | ||
| Aug 22, 5 PM | $0.0107 | +1.85% | ||
| Aug 22, 4 PM | $0.0105 | -13.31% | ||
| Aug 22, 3 PM | $0.0122 | +5.68% | ||
| Aug 22, 2 PM | $0.0115 | +16.44% | ||
| Aug 22, 1 PM | $0.00988 | -1.30% | ||
| Aug 22, 12 PM | $0.01 | +1.41% | ||
| Aug 22, 11 AM | $0.00987 | -4.01% | ||
| Aug 22, 10 AM | $0.0103 | -8.35% | ||
| Aug 22, 9 AM | $0.0112 | +14.18% | ||
| Aug 22, 8 AM | $0.00982 | -13.65% | ||
| Aug 22, 7 AM | $0.0114 | -16.36% | ||
| Aug 22, 6 AM | $0.0129 | +47.98% | ||
| Aug 22, 5 AM | $0.00869 | -1.00% | ||
| Aug 22, 4 AM | $0.00878 | +3.66% | ||
| Aug 22, 3 AM | $0.00847 | +6.43% | ||
| Aug 22, 2 AM | $0.00796 | -0.49% | ||
| Aug 22, 1 AM | $0.008 | +0.79% | ||
| Aug 22, 12 AM | $0.00794 | +1.48% | ||