AERGO Chain Historical Data

AERGO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.03
-0.20%
$ 5.87 million $ 329,461
Jun 22, 11 PM $ 0.0301
-0.01%
$ 5.88 million $ 326,335
Jun 22, 10 PM $ 0.0301
-0.11%
$ 5.88 million $ 321,474
Jun 22, 9 PM $ 0.0301
-1.35%
$ 5.89 million $ 301,739
Jun 22, 8 PM $ 0.0305
-0.01%
$ 5.97 million $ 286,552
Jun 22, 7 PM $ 0.0305
-0.15%
$ 5.97 million $ 287,988
Jun 22, 6 PM $ 0.0306
-0.51%
$ 5.98 million $ 288,999
Jun 22, 5 PM $ 0.0307
+0.06%
$ 6.01 million $ 291,094
Jun 22, 4 PM $ 0.0307
-0.17%
$ 6.01 million $ 295,070
Jun 22, 3 PM $ 0.0308
+0.85%
$ 6.02 million $ 298,918
Jun 22, 2 PM $ 0.0305
+0.04%
$ 5.97 million $ 311,378
Jun 22, 1 PM $ 0.0305
+1.78%
$ 5.96 million $ 310,485
Jun 22, 12 PM $ 0.03
+0.42%
$ 5.86 million $ 292,037
Jun 22, 11 AM $ 0.0299
-0.82%
$ 5.84 million $ 294,752
Jun 22, 10 AM $ 0.0301
-0.97%
$ 5.88 million $ 291,960
Jun 22, 9 AM $ 0.0304
-0.78%
$ 5.94 million $ 284,214
Jun 22, 8 AM $ 0.0306
-0.41%
$ 5.99 million $ 288,054
Jun 22, 7 AM $ 0.0307
-0.96%
$ 6.01 million $ 279,775
Jun 22, 6 AM $ 0.031
-1.76%
$ 6.07 million $ 272,981
Jun 22, 5 AM $ 0.0316
+1.80%
$ 6.18 million $ 260,792
Jun 22, 4 AM $ 0.031
+0.24%
$ 6.07 million $ 170,978
Jun 22, 3 AM $ 0.031
+0.12%
$ 6.05 million $ 155,188
Jun 22, 2 AM $ 0.0309
+0.14%
$ 6.05 million $ 156,474
Jun 22, 1 AM $ 0.0309
+2.19%
$ 6.04 million $ 152,251
Jun 22, 12 AM $ 0.0302
-0.39%
$ 5.91 million $ 126,636
Jun 21, 11 PM $ 0.0303
-0.16%
$ 5.93 million $ 130,901
Jun 21, 10 PM $ 0.0304
-0.13%
$ 5.94 million $ 132,543
Jun 21, 9 PM $ 0.0304
+0.12%
$ 5.95 million $ 136,985
Jun 21, 8 PM $ 0.0304
-0.58%
$ 5.94 million $ 131,213
Jun 21, 7 PM $ 0.0306
-0.10%
$ 5.98 million $ 133,062
Jun 21, 6 PM $ 0.0306
+0.46%
$ 5.98 million $ 130,105
Jun 21, 5 PM $ 0.0305
-0.43%
$ 5.95 million $ 131,921
Jun 21, 4 PM $ 0.0306
-0.14%
$ 5.98 million $ 138,763
Jun 21, 3 PM $ 0.0306
-0.63%
$ 5.99 million $ 154,265
Jun 21, 2 PM $ 0.0308
+0.08%
$ 6.03 million $ 140,349
Jun 21, 1 PM $ 0.0308
+0.05%
$ 6.02 million $ 144,333
Jun 21, 12 PM $ 0.0308
-0.18%
$ 6.02 million $ 149,582
Jun 21, 11 AM $ 0.0308
-0.29%
$ 6.03 million $ 145,555
Jun 21, 10 AM $ 0.0309
-0.40%
$ 6.05 million $ 145,320
Jun 21, 9 AM $ 0.031
+0.07%
$ 6.06 million $ 160,884
Jun 21, 8 AM $ 0.031
-0.04%
$ 6.05 million $ 157,643
Jun 21, 7 AM $ 0.031
+0.42%
$ 6.06 million $ 166,443
Jun 21, 6 AM $ 0.0308
-0.05%
$ 6.03 million $ 165,780
Jun 21, 5 AM $ 0.0309
-0.85%
$ 6.03 million $ 164,455
Jun 21, 4 AM $ 0.0311
-0.34%
$ 6.08 million $ 165,155
Jun 21, 3 AM $ 0.0312
-0.31%
$ 6.11 million $ 172,441
Jun 21, 2 AM $ 0.0313
+0.43%
$ 6.12 million $ 195,071
Jun 21, 1 AM $ 0.0312
+0.40%
$ 6.1 million $ 189,901
Jun 21, 12 AM $ 0.0311
+0.53%
$ 6.07 million $ 190,658
Jun 20, 11 PM $ 0.0309
-0.23%
$ 6.04 million $ 193,975