AERGO Chain Historical Data

AERGO Page 25
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0406
+0.00%
$ 7.93 million $ 201,017
2:05 AM $ 0.0406
+0.03%
$ 7.93 million $ 201,017
2:04 AM $ 0.0406
+0.16%
$ 7.94 million $ 201,019
2:03 AM $ 0.0405
+0.00%
$ 7.94 million $ 200,916
2:02 AM $ 0.0405
+0.13%
$ 7.94 million $ 200,585
2:01 AM $ 0.0405
+0.07%
$ 7.94 million $ 200,582
2:00 AM $ 0.0405
-0.08%
$ 7.94 million $ 200,176
1:59 AM $ 0.0405
-0.15%
$ 7.91 million $ 200,484
1:58 AM $ 0.0405
+0.00%
$ 7.91 million $ 200,481
1:57 AM $ 0.0405
+0.00%
$ 7.91 million $ 200,481
1:56 AM $ 0.0405
-0.08%
$ 7.91 million $ 200,466
1:55 AM $ 0.0406
+0.01%
$ 7.91 million $ 200,456
1:54 AM $ 0.0406
+0.02%
$ 7.93 million $ 200,324
1:53 AM $ 0.0406
+0.00%
$ 7.93 million $ 200,324
1:52 AM $ 0.0406
+0.00%
$ 7.93 million $ 200,324
1:51 AM $ 0.0406
+0.00%
$ 7.93 million $ 200,324
1:50 AM $ 0.0406
+0.00%
$ 7.93 million $ 200,323
1:49 AM $ 0.0406
-0.01%
$ 7.93 million $ 200,323
1:48 AM $ 0.0406
+0.07%
$ 7.93 million $ 200,442
1:47 AM $ 0.0405
+0.00%
$ 7.93 million $ 200,311
1:46 AM $ 0.0405
+0.00%
$ 7.93 million $ 200,626
1:45 AM $ 0.0405
-0.01%
$ 7.93 million $ 200,877
1:44 AM $ 0.0405
+0.01%
$ 7.93 million $ 200,877
1:43 AM $ 0.0405
+0.00%
$ 7.93 million $ 200,932
1:42 AM $ 0.0405
+0.00%
$ 7.93 million $ 200,932
1:41 AM $ 0.0405
+0.00%
$ 7.93 million $ 200,932
1:40 AM $ 0.0405
+0.00%
$ 7.93 million $ 200,932
1:39 AM $ 0.0405
+0.11%
$ 7.93 million $ 200,945
1:38 AM $ 0.0405
+0.06%
$ 7.93 million $ 200,580
1:37 AM $ 0.0405
+0.00%
$ 7.93 million $ 200,580
1:36 AM $ 0.0405
+0.00%
$ 7.93 million $ 200,582
1:35 AM $ 0.0405
-0.01%
$ 7.93 million $ 200,589
1:34 AM $ 0.0405
+0.00%
$ 7.91 million $ 200,333
1:33 AM $ 0.0405
+0.00%
$ 7.91 million $ 200,333
1:32 AM $ 0.0405
+0.00%
$ 7.91 million $ 200,333
1:31 AM $ 0.0405
+0.00%
$ 7.91 million $ 200,333
1:30 AM $ 0.0405
-0.13%
$ 7.91 million $ 200,215
1:29 AM $ 0.0405
-0.13%
$ 7.92 million $ 200,342
1:28 AM $ 0.0406
+0.00%
$ 7.92 million $ 200,170
1:27 AM $ 0.0406
+0.07%
$ 7.92 million $ 200,170
1:26 AM $ 0.0406
+0.00%
$ 7.92 million $ 199,901
1:25 AM $ 0.0406
+0.00%
$ 7.92 million $ 199,972
1:24 AM $ 0.0406
+0.04%
$ 7.93 million $ 200,252
1:23 AM $ 0.0405
+0.00%
$ 7.93 million $ 200,276
1:22 AM $ 0.0405
+0.00%
$ 7.93 million $ 200,214
1:21 AM $ 0.0405
+0.00%
$ 7.93 million $ 200,214
1:20 AM $ 0.0405
+0.00%
$ 7.93 million $ 200,214
1:19 AM $ 0.0405
+0.10%
$ 7.92 million $ 200,207
1:18 AM $ 0.0405
+0.00%
$ 7.92 million $ 199,826
1:17 AM $ 0.0405
+0.00%
$ 7.92 million $ 199,826