Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.111
+0.34%
$55.37 million $3.06 million
May 11, 2023 $0.11
-4.77%
$55.18 million $4.42 million
May 10, 2023 $0.116
-2.05%
$57.94 million $5.44 million
May 9, 2023 $0.119
+2.96%
$59.54 million $5.11 million
May 8, 2023 $0.116
-8.96%
$57.83 million $7.52 million
May 7, 2023 $0.127
+1.61%
$63.52 million $6.32 million
May 6, 2023 $0.125
-4.36%
$62.52 million $11.35 million
May 5, 2023 $0.131
-7.07%
$65.37 million $59.87 million
May 4, 2023 $0.141
+9.99%
$70.32 million $202.06 million
May 3, 2023 $0.128
+0.84%
$63.94 million $2.07 million
May 2, 2023 $0.127
+3.83%
$63.41 million $1.82 million
May 1, 2023 $0.122
-5.16%
$61.07 million $2.52 million
Apr 30, 2023 $0.129
-1.15%
$64.4 million $2.02 million
Apr 29, 2023 $0.13
+1.00%
$65.15 million $1.06 million
Apr 28, 2023 $0.129
+0.75%
$64.51 million $3.18 million
Apr 27, 2023 $0.128
+0.78%
$64.03 million $2.78 million
Apr 26, 2023 $0.127
-1.02%
$63.54 million $3.91 million
Apr 25, 2023 $0.128
+0.38%
$64.19 million $3.34 million
Apr 24, 2023 $0.128
-3.17%
$63.95 million $2.57 million
Apr 23, 2023 $0.132
+0.32%
$66.04 million $2.19 million
Apr 22, 2023 $0.132
+0.41%
$65.83 million $2.72 million
Apr 21, 2023 $0.131
-4.14%
$65.56 million $6.99 million
Apr 20, 2023 $0.137
+4.60%
$68.39 million $9.99 million
Apr 19, 2023 $0.131
-6.86%
$65.38 million $6.72 million
Apr 18, 2023 $0.14
+1.83%
$70.2 million $3.61 million
Apr 17, 2023 $0.138
-2.12%
$68.94 million $6.01 million
Apr 16, 2023 $0.141
+0.70%
$70.43 million $4.43 million
Apr 15, 2023 $0.14
-1.59%
$69.94 million $3.13 million
Apr 14, 2023 $0.142
+0.61%
$71.07 million $5.69 million
Apr 13, 2023 $0.141
+1.40%
$70.64 million $7.28 million
Apr 12, 2023 $0.139
-3.83%
$69.67 million $8.22 million
Apr 11, 2023 $0.145
+4.65%
$72.45 million $7.89 million
Apr 10, 2023 $0.138
-0.37%
$69.23 million $6 million
Apr 9, 2023 $0.139
+2.10%
$69.49 million $6.65 million
Apr 8, 2023 $0.136
+0.00%
$68.06 million $9.29 million
Apr 7, 2023 $0.136
-7.03%
$68.06 million $9.98 million
Apr 6, 2023 $0.146
-5.52%
$73.21 million $23.19 million
Apr 5, 2023 $0.155
+12.51%
$77.48 million $43.04 million
Apr 4, 2023 $0.138
+7.42%
$68.87 million $17.36 million
Apr 3, 2023 $0.128
-2.60%
$64.11 million $4.55 million
Apr 2, 2023 $0.132
-3.48%
$65.83 million $26.91 million
Apr 1, 2023 $0.136
+3.08%
$68.18 million $6.7 million
Mar 31, 2023 $0.132
+3.59%
$66.15 million $5.6 million
Mar 30, 2023 $0.128
-0.05%
$63.86 million $12.7 million
Mar 29, 2023 $0.128
+8.75%
$63.89 million $16.08 million
Mar 28, 2023 $0.117
+0.80%
$58.75 million $4.23 million
Mar 27, 2023 $0.117
-6.43%
$58.28 million $3.68 million
Mar 26, 2023 $0.125
+3.04%
$62.29 million $1.69 million
Mar 25, 2023 $0.121
-1.68%
$60.45 million $2.23 million
Mar 24, 2023 $0.123
-3.43%
$61.48 million $3.07 million