AERGO Chain Historical Data

AERGO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0309
-0.23%
$ 6.04 million $ 193,975
Jun 20, 10 PM $ 0.031
-0.87%
$ 6.05 million $ 193,249
Jun 20, 9 PM $ 0.0312
-0.03%
$ 6.11 million $ 183,868
Jun 20, 8 PM $ 0.0313
-0.16%
$ 6.11 million $ 186,902
Jun 20, 7 PM $ 0.0313
+0.70%
$ 6.12 million $ 190,314
Jun 20, 6 PM $ 0.0311
+0.13%
$ 6.08 million $ 186,766
Jun 20, 5 PM $ 0.0311
-0.28%
$ 6.07 million $ 187,528
Jun 20, 4 PM $ 0.0311
-2.13%
$ 6.09 million $ 185,314
Jun 20, 3 PM $ 0.0318
+0.21%
$ 6.22 million $ 171,804
Jun 20, 2 PM $ 0.0318
-0.08%
$ 6.21 million $ 172,102
Jun 20, 1 PM $ 0.0318
-0.12%
$ 6.21 million $ 172,228
Jun 20, 12 PM $ 0.0318
+0.42%
$ 6.22 million $ 172,048
Jun 20, 11 AM $ 0.0317
-0.56%
$ 6.19 million $ 176,922
Jun 20, 10 AM $ 0.0319
-0.14%
$ 6.23 million $ 188,797
Jun 20, 9 AM $ 0.0319
+0.03%
$ 6.24 million $ 182,010
Jun 20, 8 AM $ 0.0319
-0.37%
$ 6.23 million $ 210,682
Jun 20, 7 AM $ 0.032
+0.22%
$ 6.26 million $ 222,150
Jun 20, 6 AM $ 0.0319
+0.39%
$ 6.24 million $ 247,827
Jun 20, 5 AM $ 0.0318
+0.04%
$ 6.22 million $ 274,443
Jun 20, 4 AM $ 0.0318
-0.48%
$ 6.22 million $ 296,389
Jun 20, 3 AM $ 0.0319
-0.45%
$ 6.24 million $ 359,049
Jun 20, 2 AM $ 0.0321
+0.81%
$ 6.27 million $ 390,201
Jun 20, 1 AM $ 0.0318
-0.65%
$ 6.22 million $ 455,405
Jun 20, 12 AM $ 0.032
+0.48%
$ 6.26 million $ 776,727
Jun 19, 11 PM $ 0.0319
+0.29%
$ 6.23 million $ 841,694
Jun 19, 10 PM $ 0.0318
+0.44%
$ 6.22 million $ 869,353
Jun 19, 9 PM $ 0.0317
-0.35%
$ 6.19 million $ 888,848
Jun 19, 8 PM $ 0.0318
+0.36%
$ 6.21 million $ 916,119
Jun 19, 7 PM $ 0.0317
-0.24%
$ 6.19 million $ 921,056
Jun 19, 6 PM $ 0.0317
+0.07%
$ 6.2 million $ 936,252
Jun 19, 5 PM $ 0.0317
+0.33%
$ 6.2 million $ 951,895
Jun 19, 4 PM $ 0.0316
-1.52%
$ 6.18 million $ 966,154
Jun 19, 3 PM $ 0.0321
+0.65%
$ 6.27 million $ 1.01 million
Jun 19, 2 PM $ 0.0319
+0.77%
$ 6.23 million $ 1.04 million
Jun 19, 1 PM $ 0.0316
+2.21%
$ 6.18 million $ 1.06 million
Jun 19, 12 PM $ 0.031
-0.22%
$ 6.05 million $ 1.08 million
Jun 19, 11 AM $ 0.031
-0.07%
$ 6.06 million $ 1.16 million
Jun 19, 10 AM $ 0.031
-0.37%
$ 6.07 million $ 1.21 million
Jun 19, 9 AM $ 0.0312
-1.07%
$ 6.09 million $ 1.29 million
Jun 19, 8 AM $ 0.0315
-0.27%
$ 6.16 million $ 1.34 million
Jun 19, 7 AM $ 0.0316
-1.30%
$ 6.17 million $ 1.76 million
Jun 19, 6 AM $ 0.032
-1.89%
$ 6.25 million $ 1.91 million
Jun 19, 5 AM $ 0.0326
-2.19%
$ 6.37 million $ 1.91 million
Jun 19, 4 AM $ 0.0334
+0.62%
$ 6.52 million $ 1.92 million
Jun 19, 3 AM $ 0.0332
+0.38%
$ 6.48 million $ 1.84 million
Jun 19, 2 AM $ 0.033
-3.27%
$ 6.46 million $ 1.79 million
Jun 19, 1 AM $ 0.0341
+4.04%
$ 6.68 million $ 1.76 million
Jun 19, 12 AM $ 0.0328
+1.90%
$ 6.42 million $ 1.39 million
Jun 18, 11 PM $ 0.0322
+1.13%
$ 6.3 million $ 1.31 million
Jun 18, 10 PM $ 0.0319
+0.09%
$ 6.23 million $ 1.27 million