AERGO Chain Historical Data

AERGO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0566
+0.10%
$ 11.5 million $ 713,321
Apr 25, 8 PM $ 0.0565
+0.50%
$ 11.48 million $ 649,592
Apr 25, 7 PM $ 0.0563
+0.18%
$ 11.42 million $ 628,577
Apr 25, 6 PM $ 0.0562
+0.43%
$ 11.4 million $ 616,237
Apr 25, 5 PM $ 0.0559
+0.29%
$ 11.36 million $ 597,682
Apr 25, 4 PM $ 0.0558
-0.13%
$ 11.32 million $ 592,709
Apr 25, 3 PM $ 0.0558
-0.02%
$ 11.34 million $ 585,902
Apr 25, 2 PM $ 0.0558
+0.35%
$ 11.34 million $ 596,683
Apr 25, 1 PM $ 0.0557
+0.07%
$ 11.3 million $ 565,092
Apr 25, 12 PM $ 0.0556
+0.57%
$ 11.29 million $ 548,068
Apr 25, 11 AM $ 0.0553
-0.63%
$ 11.23 million $ 539,232
Apr 25, 10 AM $ 0.0557
-0.14%
$ 11.3 million $ 507,229
Apr 25, 9 AM $ 0.0557
+0.11%
$ 11.32 million $ 493,785
Apr 25, 8 AM $ 0.0557
+0.30%
$ 11.3 million $ 468,656
Apr 25, 7 AM $ 0.0555
+0.12%
$ 11.27 million $ 482,100
Apr 25, 6 AM $ 0.0554
+0.73%
$ 11.25 million $ 475,121
Apr 25, 5 AM $ 0.055
+0.10%
$ 11.17 million $ 445,777
Apr 25, 4 AM $ 0.055
-0.51%
$ 11.16 million $ 450,268
Apr 25, 3 AM $ 0.0552
+0.37%
$ 11.21 million $ 452,596
Apr 25, 2 AM $ 0.055
-0.14%
$ 11.17 million $ 453,263
Apr 25, 1 AM $ 0.0551
+0.17%
$ 11.19 million $ 451,661
Apr 25, 12 AM $ 0.055
+0.17%
$ 11.17 million $ 480,337
Apr 24, 11 PM $ 0.0549
-0.45%
$ 11.15 million $ 473,639
Apr 24, 10 PM $ 0.0552
-0.10%
$ 11.2 million $ 467,025
Apr 24, 9 PM $ 0.0552
-0.09%
$ 11.21 million $ 472,067
Apr 24, 8 PM $ 0.0553
+0.01%
$ 11.22 million $ 494,698
Apr 24, 7 PM $ 0.0553
+0.07%
$ 11.22 million $ 504,325
Apr 24, 6 PM $ 0.0552
-0.06%
$ 11.22 million $ 508,626
Apr 24, 5 PM $ 0.0553
-0.01%
$ 11.22 million $ 518,121
Apr 24, 4 PM $ 0.0553
-0.21%
$ 11.22 million $ 534,623
Apr 24, 3 PM $ 0.0554
-0.05%
$ 11.25 million $ 528,139
Apr 24, 2 PM $ 0.0554
+0.03%
$ 11.25 million $ 578,741
Apr 24, 1 PM $ 0.0554
-0.02%
$ 11.25 million $ 590,314
Apr 24, 12 PM $ 0.0554
+0.23%
$ 11.25 million $ 581,529
Apr 24, 11 AM $ 0.0553
-0.02%
$ 11.23 million $ 576,639
Apr 24, 10 AM $ 0.0553
+0.32%
$ 11.23 million $ 584,061
Apr 24, 9 AM $ 0.0551
-0.45%
$ 11.19 million $ 584,219
Apr 24, 8 AM $ 0.0554
+0.76%
$ 11.24 million $ 595,759
Apr 24, 7 AM $ 0.055
-0.17%
$ 11.16 million $ 589,013
Apr 24, 6 AM $ 0.055
+0.15%
$ 11.18 million $ 599,955
Apr 24, 5 AM $ 0.055
-0.12%
$ 11.16 million $ 611,064
Apr 24, 4 AM $ 0.055
+0.37%
$ 11.17 million $ 614,486
Apr 24, 3 AM $ 0.0548
+0.06%
$ 11.13 million $ 614,667
Apr 24, 2 AM $ 0.0548
-0.26%
$ 11.12 million $ 647,345
Apr 24, 1 AM $ 0.0549
-0.24%
$ 11.15 million $ 678,692
Apr 24, 12 AM $ 0.0551
+0.29%
$ 11.18 million $ 657,577
Apr 23, 11 PM $ 0.0549
+0.09%
$ 11.15 million $ 698,122
Apr 23, 10 PM $ 0.0549
+0.23%
$ 11.14 million $ 741,949
Apr 23, 9 PM $ 0.0547
-0.15%
$ 11.11 million $ 749,042
Apr 23, 8 PM $ 0.0548
+0.28%
$ 11.13 million $ 727,338