AERGO Chain Historical Data

AERGO Page 26
Date Close Price change Market cap Trading volume
4:29 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:28 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:27 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:26 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:25 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:24 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:23 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:22 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:21 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:20 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:19 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:18 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:17 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:16 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:15 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:14 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:13 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:12 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:09 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:08 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:07 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:06 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:05 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:04 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:03 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:02 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:01 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:00 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
3:59 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:58 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:57 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:56 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:55 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:54 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:53 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:52 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:51 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:50 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:49 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:48 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:47 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:46 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:45 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:44 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:43 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:42 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:41 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:40 AM $ 0.007
+1.45%
$ 3.5 million $ 27,585
3:39 AM $ 0.0069
+0.00%
$ 3.45 million $ 26,709
3:38 AM $ 0.0069
+0.00%
$ 3.45 million $ 26,709