AERGO Chain Historical Data

AERGO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0548
+0.28%
$ 11.13 million $ 727,338
Apr 23, 7 PM $ 0.0547
-0.01%
$ 11.1 million $ 720,773
Apr 23, 6 PM $ 0.0547
+0.06%
$ 11.1 million $ 753,222
Apr 23, 5 PM $ 0.0546
-0.58%
$ 11.09 million $ 744,995
Apr 23, 4 PM $ 0.0549
-0.23%
$ 11.16 million $ 722,765
Apr 23, 3 PM $ 0.0551
+0.10%
$ 11.18 million $ 721,847
Apr 23, 2 PM $ 0.055
+0.17%
$ 11.17 million $ 780,618
Apr 23, 1 PM $ 0.0549
+0.11%
$ 11.15 million $ 767,641
Apr 23, 12 PM $ 0.0549
+0.08%
$ 11.14 million $ 781,671
Apr 23, 11 AM $ 0.0548
+0.38%
$ 11.13 million $ 811,113
Apr 23, 10 AM $ 0.0546
+0.01%
$ 11.09 million $ 820,604
Apr 23, 9 AM $ 0.0546
-0.21%
$ 11.09 million $ 837,193
Apr 23, 8 AM $ 0.0547
+0.11%
$ 11.11 million $ 834,488
Apr 23, 7 AM $ 0.0547
-0.28%
$ 11.1 million $ 913,571
Apr 23, 6 AM $ 0.0548
+0.37%
$ 11.13 million $ 913,116
Apr 23, 5 AM $ 0.0546
-0.48%
$ 11.09 million $ 923,068
Apr 23, 4 AM $ 0.0549
-0.01%
$ 11.14 million $ 916,267
Apr 23, 3 AM $ 0.0549
+0.16%
$ 11.14 million $ 904,895
Apr 23, 2 AM $ 0.0548
-0.53%
$ 11.12 million $ 870,387
Apr 23, 1 AM $ 0.0551
-0.40%
$ 11.18 million $ 871,211
Apr 23, 12 AM $ 0.0553
-0.60%
$ 11.23 million $ 895,565
Apr 22, 11 PM $ 0.0556
+0.41%
$ 11.3 million $ 858,954
Apr 22, 10 PM $ 0.0554
-0.42%
$ 11.25 million $ 809,423
Apr 22, 9 PM $ 0.0556
-0.01%
$ 11.3 million $ 803,582
Apr 22, 8 PM $ 0.0557
-0.40%
$ 11.3 million $ 800,371
Apr 22, 7 PM $ 0.0559
-0.48%
$ 11.34 million $ 812,380
Apr 22, 6 PM $ 0.0561
-0.10%
$ 11.4 million $ 781,863
Apr 22, 5 PM $ 0.0562
+0.24%
$ 11.41 million $ 790,003
Apr 22, 4 PM $ 0.0561
-0.32%
$ 11.38 million $ 825,761
Apr 22, 3 PM $ 0.0562
-0.06%
$ 11.42 million $ 836,500
Apr 22, 2 PM $ 0.0563
-0.01%
$ 11.43 million $ 934,025
Apr 22, 1 PM $ 0.0563
+0.06%
$ 11.43 million $ 944,042
Apr 22, 12 PM $ 0.0562
-0.11%
$ 11.42 million $ 966,153
Apr 22, 11 AM $ 0.0563
+0.27%
$ 11.43 million $ 972,020
Apr 22, 10 AM $ 0.0562
+0.18%
$ 11.4 million $ 985,143
Apr 22, 9 AM $ 0.0561
+0.14%
$ 11.38 million $ 998,793
Apr 22, 8 AM $ 0.056
+0.10%
$ 11.37 million $ 984,991
Apr 22, 7 AM $ 0.0559
-0.05%
$ 11.35 million $ 973,693
Apr 22, 6 AM $ 0.056
-0.14%
$ 11.36 million $ 958,851
Apr 22, 5 AM $ 0.056
+0.01%
$ 11.38 million $ 966,574
Apr 22, 4 AM $ 0.056
+0.13%
$ 11.37 million $ 1.04 million
Apr 22, 3 AM $ 0.0559
+0.32%
$ 11.36 million $ 1.07 million
Apr 22, 2 AM $ 0.0558
+0.42%
$ 11.32 million $ 1.08 million
Apr 22, 1 AM $ 0.0555
-0.35%
$ 11.28 million $ 1.12 million
Apr 22, 12 AM $ 0.0557
-0.05%
$ 10.9 million $ 1.13 million
Apr 21, 11 PM $ 0.0557
+0.50%
$ 10.91 million $ 1.17 million
Apr 21, 10 PM $ 0.0555
+0.17%
$ 10.85 million $ 1.2 million
Apr 21, 9 PM $ 0.0554
-0.08%
$ 10.83 million $ 1.21 million
Apr 21, 8 PM $ 0.0554
+0.53%
$ 10.84 million $ 1.27 million
Apr 21, 7 PM $ 0.0551
-0.65%
$ 10.78 million $ 1.4 million