Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $0.00744
-0.11%
$3.72 million $37,431
Aug 19, 10 PM $0.00745
+6.13%
$3.73 million $34,544
Aug 19, 9 PM $0.00702
+0.29%
$3.51 million $24,814
Aug 19, 8 PM $0.007
+0.24%
$3.5 million $25,830
Aug 19, 7 PM $0.00698
-0.14%
$3.49 million $25,112
Aug 19, 6 PM $0.00699
+1.97%
$3.5 million $25,164
Aug 19, 5 PM $0.00686
-1.61%
$3.43 million $24,716
Aug 19, 4 PM $0.00697
+2.50%
$3.48 million $20,775
Aug 19, 3 PM $0.0068
+0.00%
$3.4 million $15,847
Aug 19, 2 PM $0.0068
+1.46%
$3.4 million $15,218
Aug 19, 1 PM $0.0067
-0.59%
$3.35 million $14,614
Aug 19, 12 PM $0.00674
+0.04%
$3.37 million $18,157
Aug 19, 11 AM $0.00674
-0.90%
$3.37 million $17,285
Aug 19, 10 AM $0.0068
+0.00%
$3.4 million $17,326
Aug 19, 9 AM $0.0068
-1.45%
$3.4 million $17,480
Aug 19, 8 AM $0.0069
-1.60%
$3.45 million $17,496
Aug 19, 7 AM $0.00701
+0.00%
$3.51 million $17,827
Aug 19, 6 AM $0.00701
-0.51%
$3.51 million $20,716
Aug 19, 5 AM $0.00705
+1.25%
$3.52 million $20,295
Aug 19, 4 AM $0.00696
+0.07%
$3.48 million $20,582
Aug 19, 3 AM $0.00696
+2.84%
$3.48 million $23,345
Aug 19, 2 AM $0.00676
-0.79%
$3.38 million $21,875
Aug 19, 1 AM $0.00682
-1.12%
$3.41 million $23,450
Aug 19, 12 AM $0.0069
+1.35%
$3.45 million $23,956
Aug 18, 11 PM $0.0068
-1.61%
$3.4 million $23,472
Aug 18, 10 PM $0.00691
+1.32%
$3.46 million $24,356
Aug 18, 9 PM $0.00682
-0.64%
$3.41 million $24,265
Aug 18, 8 PM $0.00687
-1.87%
$3.43 million $24,196
Aug 18, 7 PM $0.007
-0.01%
$3.5 million $24,657
Aug 18, 6 PM $0.007
+2.12%
$3.5 million $23,564
Aug 18, 5 PM $0.00685
+2.31%
$3.43 million $24,410
Aug 18, 4 PM $0.0067
-4.42%
$3.35 million $25,623
Aug 18, 3 PM $0.00701
+1.59%
$3.5 million $25,991
Aug 18, 2 PM $0.0069
-2.82%
$3.45 million $21,877
Aug 18, 1 PM $0.0071
+2.90%
$3.55 million $23,879
Aug 18, 12 PM $0.0069
+0.00%
$3.45 million $21,998
Aug 18, 11 AM $0.0069
+0.00%
$3.45 million $22,668
Aug 18, 10 AM $0.0069
+1.47%
$3.45 million $22,796
Aug 18, 9 AM $0.0068
+0.00%
$3.4 million $23,999
Aug 18, 8 AM $0.0068
-1.45%
$3.4 million $27,046
Aug 18, 7 AM $0.0069
-2.82%
$3.45 million $28,620
Aug 18, 6 AM $0.0071
+1.43%
$3.55 million $26,904
Aug 18, 5 AM $0.007
+1.45%
$3.5 million $25,105
Aug 18, 4 AM $0.0069
-4.17%
$3.45 million $26,870
Aug 18, 3 AM $0.0072
+1.41%
$3.6 million $23,923
Aug 18, 2 AM $0.0071
+4.41%
$3.55 million $24,894
Aug 18, 1 AM $0.0068
-1.45%
$3.4 million $25,884
Aug 18, 12 AM $0.0069
+0.00%
$3.45 million $26,262
Aug 17, 11 PM $0.0069
+0.00%
$3.45 million $27,059
Aug 17, 10 PM $0.0069
+1.47%
$3.45 million $26,592