AERGO Chain Historical Data

AERGO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0319
+0.09%
$ 6.23 million $ 1.27 million
Jun 18, 9 PM $ 0.0318
-0.14%
$ 6.22 million $ 1.26 million
Jun 18, 8 PM $ 0.0319
-0.41%
$ 6.23 million $ 1.24 million
Jun 18, 7 PM $ 0.032
+0.00%
$ 6.26 million $ 1.23 million
Jun 18, 6 PM $ 0.032
+0.25%
$ 6.25 million $ 1.22 million
Jun 18, 5 PM $ 0.0319
+0.81%
$ 6.24 million $ 1.21 million
Jun 18, 4 PM $ 0.0317
-0.33%
$ 6.19 million $ 1.18 million
Jun 18, 3 PM $ 0.0318
-0.58%
$ 6.21 million $ 1.15 million
Jun 18, 2 PM $ 0.0319
-0.38%
$ 6.25 million $ 1.12 million
Jun 18, 1 PM $ 0.0321
-0.34%
$ 6.27 million $ 1.11 million
Jun 18, 12 PM $ 0.0322
+1.18%
$ 6.29 million $ 1.08 million
Jun 18, 11 AM $ 0.0318
-0.36%
$ 6.22 million $ 984,354
Jun 18, 10 AM $ 0.0319
-0.73%
$ 6.24 million $ 919,110
Jun 18, 9 AM $ 0.0322
-0.97%
$ 6.29 million $ 841,205
Jun 18, 8 AM $ 0.0325
-7.24%
$ 6.35 million $ 779,582
Jun 18, 7 AM $ 0.035
-9.87%
$ 6.84 million $ 335,147
Jun 18, 6 AM $ 0.0388
+0.56%
$ 7.59 million $ 185,315
Jun 18, 5 AM $ 0.0386
-0.73%
$ 7.55 million $ 178,042
Jun 18, 4 AM $ 0.0389
-0.80%
$ 7.61 million $ 178,952
Jun 18, 3 AM $ 0.0392
-0.37%
$ 7.67 million $ 191,542
Jun 18, 2 AM $ 0.0394
+0.10%
$ 7.7 million $ 204,968
Jun 18, 1 AM $ 0.0393
-0.14%
$ 7.69 million $ 211,730
Jun 18, 12 AM $ 0.0394
-0.22%
$ 7.7 million $ 224,668
Jun 17, 11 PM $ 0.0395
+0.23%
$ 7.72 million $ 222,868
Jun 17, 10 PM $ 0.0394
+0.11%
$ 7.7 million $ 214,833
Jun 17, 9 PM $ 0.0393
-0.16%
$ 7.69 million $ 213,022
Jun 17, 8 PM $ 0.0394
+0.76%
$ 7.7 million $ 209,957
Jun 17, 7 PM $ 0.0391
-1.65%
$ 7.64 million $ 206,310
Jun 17, 6 PM $ 0.0398
-0.13%
$ 7.77 million $ 200,861
Jun 17, 5 PM $ 0.0398
-0.08%
$ 7.78 million $ 199,012
Jun 17, 4 PM $ 0.0398
-0.09%
$ 7.79 million $ 195,736
Jun 17, 3 PM $ 0.0399
+0.64%
$ 7.8 million $ 184,677
Jun 17, 2 PM $ 0.0396
-0.18%
$ 7.75 million $ 188,672
Jun 17, 1 PM $ 0.0397
+0.34%
$ 7.76 million $ 191,825
Jun 17, 12 PM $ 0.0396
-0.05%
$ 7.73 million $ 186,732
Jun 17, 11 AM $ 0.0396
+0.11%
$ 7.74 million $ 181,460
Jun 17, 10 AM $ 0.0395
-0.30%
$ 7.73 million $ 178,558
Jun 17, 9 AM $ 0.0397
+0.40%
$ 7.75 million $ 174,013
Jun 17, 8 AM $ 0.0395
-0.81%
$ 7.72 million $ 173,184
Jun 17, 7 AM $ 0.0398
-0.21%
$ 7.78 million $ 172,233
Jun 17, 6 AM $ 0.0399
-0.15%
$ 7.8 million $ 164,499
Jun 17, 5 AM $ 0.04
+0.09%
$ 7.81 million $ 158,176
Jun 17, 4 AM $ 0.0399
-0.01%
$ 7.81 million $ 151,169
Jun 17, 3 AM $ 0.0399
-0.51%
$ 7.81 million $ 146,267
Jun 17, 2 AM $ 0.0401
+0.56%
$ 7.85 million $ 138,811
Jun 17, 1 AM $ 0.0399
-0.37%
$ 7.8 million $ 132,801
Jun 17, 12 AM $ 0.0401
-0.19%
$ 7.83 million $ 116,787
Jun 16, 11 PM $ 0.0401
-0.55%
$ 7.85 million $ 130,568
Jun 16, 10 PM $ 0.0404
+0.14%
$ 7.89 million $ 137,496
Jun 16, 9 PM $ 0.0403
+0.44%
$ 7.88 million $ 140,605