AERGO Chain Historical Data

AERGO Page 27
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0073
+0.00%
$ 3.65 million $ 33,365
4:40 AM $ 0.0073
+0.00%
$ 3.65 million $ 33,365
4:39 AM $ 0.0073
+0.00%
$ 3.65 million $ 33,365
4:38 AM $ 0.0073
+0.00%
$ 3.65 million $ 33,365
4:37 AM $ 0.0073
+0.00%
$ 3.65 million $ 33,365
4:36 AM $ 0.0073
+0.00%
$ 3.65 million $ 33,365
4:35 AM $ 0.0073
+0.00%
$ 3.65 million $ 33,365
4:34 AM $ 0.0073
+1.39%
$ 3.65 million $ 33,359
4:33 AM $ 0.0071
+0.00%
$ 3.65 million $ 31,750
4:32 AM $ 0.007
+0.00%
$ 3.65 million $ 31,161
4:31 AM $ 0.007
+0.00%
$ 3.65 million $ 31,161
4:30 AM $ 0.007
+0.00%
$ 3.65 million $ 31,161
4:29 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:28 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:27 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:26 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:25 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:24 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:23 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:22 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:21 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:20 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:19 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:18 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:17 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:16 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:15 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:14 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:13 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:12 AM $ 0.007
+0.00%
$ 3.5 million $ 31,161
4:09 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:08 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:07 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:06 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:05 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:04 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:03 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:02 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:01 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
4:00 AM $ 0.007
+0.00%
$ 3.5 million $ 27,043
3:59 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:58 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:57 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:56 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:55 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:54 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:53 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:52 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:51 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585
3:50 AM $ 0.007
+0.00%
$ 3.5 million $ 27,585