AERGO Chain Historical Data

AERGO Page 27
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0402
+0.00%
$ 7.86 million $ 204,462
2:46 AM $ 0.0402
+0.00%
$ 7.86 million $ 204,462
2:45 AM $ 0.0402
-0.02%
$ 7.86 million $ 204,694
2:44 AM $ 0.0402
+0.12%
$ 7.86 million $ 204,595
2:43 AM $ 0.0402
+0.00%
$ 7.86 million $ 204,706
2:42 AM $ 0.0402
+0.00%
$ 7.86 million $ 204,706
2:41 AM $ 0.0402
+0.00%
$ 7.86 million $ 204,706
2:40 AM $ 0.0402
+0.01%
$ 7.86 million $ 204,706
2:39 AM $ 0.0402
-0.01%
$ 7.85 million $ 204,723
2:38 AM $ 0.0402
+0.00%
$ 7.85 million $ 204,818
2:37 AM $ 0.0402
+0.00%
$ 7.85 million $ 204,818
2:36 AM $ 0.0402
+0.00%
$ 7.85 million $ 204,818
2:35 AM $ 0.0402
-0.03%
$ 7.85 million $ 204,848
2:34 AM $ 0.0402
-0.16%
$ 7.85 million $ 204,639
2:33 AM $ 0.0402
+0.00%
$ 7.85 million $ 204,695
2:32 AM $ 0.0402
+0.00%
$ 7.85 million $ 204,695
2:31 AM $ 0.0402
+0.00%
$ 7.85 million $ 204,695
2:30 AM $ 0.0402
-0.05%
$ 7.85 million $ 204,695
2:29 AM $ 0.0403
-0.15%
$ 7.87 million $ 204,734
2:28 AM $ 0.0403
-0.43%
$ 7.87 million $ 202,678
2:27 AM $ 0.0405
-0.05%
$ 7.87 million $ 201,308
2:26 AM $ 0.0405
+0.00%
$ 7.87 million $ 201,294
2:25 AM $ 0.0405
+0.02%
$ 7.87 million $ 201,273
2:24 AM $ 0.0405
-0.02%
$ 7.92 million $ 201,265
2:23 AM $ 0.0405
+0.00%
$ 7.92 million $ 201,260
2:22 AM $ 0.0405
-0.01%
$ 7.92 million $ 201,256
2:21 AM $ 0.0405
+0.00%
$ 7.92 million $ 201,238
2:20 AM $ 0.0405
-0.01%
$ 7.92 million $ 201,017
2:19 AM $ 0.0405
-0.01%
$ 7.92 million $ 200,632
2:18 AM $ 0.0405
-0.14%
$ 7.92 million $ 200,812
2:17 AM $ 0.0406
+0.00%
$ 7.92 million $ 200,812
2:16 AM $ 0.0406
+0.00%
$ 7.92 million $ 200,914
2:15 AM $ 0.0406
+0.02%
$ 7.92 million $ 200,914
2:14 AM $ 0.0406
+0.09%
$ 7.93 million $ 201,286
2:13 AM $ 0.0405
+0.00%
$ 7.93 million $ 201,124
2:12 AM $ 0.0405
+0.00%
$ 7.93 million $ 201,124
2:11 AM $ 0.0405
+0.00%
$ 7.93 million $ 201,124
2:10 AM $ 0.0405
-0.02%
$ 7.93 million $ 201,124
2:09 AM $ 0.0405
-0.16%
$ 7.93 million $ 201,107
2:08 AM $ 0.0406
+0.00%
$ 7.93 million $ 201,017
2:07 AM $ 0.0406
+0.00%
$ 7.93 million $ 201,017
2:06 AM $ 0.0406
+0.00%
$ 7.93 million $ 201,017
2:05 AM $ 0.0406
+0.03%
$ 7.93 million $ 201,017
2:04 AM $ 0.0406
+0.16%
$ 7.94 million $ 201,019
2:03 AM $ 0.0405
+0.00%
$ 7.94 million $ 200,916
2:02 AM $ 0.0405
+0.13%
$ 7.94 million $ 200,585
2:01 AM $ 0.0405
+0.07%
$ 7.94 million $ 200,582
2:00 AM $ 0.0405
-0.08%
$ 7.94 million $ 200,176
1:59 AM $ 0.0405
-0.15%
$ 7.91 million $ 200,484
1:58 AM $ 0.0405
+0.00%
$ 7.91 million $ 200,481