AERGO Chain Historical Data

AERGO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0551
-0.65%
$ 10.78 million $ 1.4 million
Apr 21, 6 PM $ 0.0555
-0.11%
$ 10.85 million $ 1.53 million
Apr 21, 5 PM $ 0.0556
-0.02%
$ 10.87 million $ 1.68 million
Apr 21, 4 PM $ 0.0556
-0.41%
$ 10.87 million $ 1.71 million
Apr 21, 3 PM $ 0.0558
-0.01%
$ 10.91 million $ 1.78 million
Apr 21, 2 PM $ 0.0558
-0.17%
$ 10.92 million $ 2.14 million
Apr 21, 1 PM $ 0.0559
-0.03%
$ 10.93 million $ 2.33 million
Apr 21, 12 PM $ 0.0559
-0.25%
$ 10.94 million $ 2.43 million
Apr 21, 11 AM $ 0.056
-0.05%
$ 10.96 million $ 2.51 million
Apr 21, 10 AM $ 0.0561
+0.03%
$ 10.97 million $ 2.58 million
Apr 21, 9 AM $ 0.0561
+0.23%
$ 10.97 million $ 2.68 million
Apr 21, 8 AM $ 0.0559
+0.00%
$ 10.94 million $ 2.75 million
Apr 21, 7 AM $ 0.0559
-0.02%
$ 10.94 million $ 2.8 million
Apr 21, 6 AM $ 0.0559
-0.38%
$ 10.94 million $ 3.02 million
Apr 21, 5 AM $ 0.0561
+0.52%
$ 10.98 million $ 3.4 million
Apr 21, 4 AM $ 0.0558
+0.30%
$ 10.92 million $ 3.39 million
Apr 21, 3 AM $ 0.0557
+0.35%
$ 10.89 million $ 3.42 million
Apr 21, 2 AM $ 0.0555
+0.22%
$ 10.85 million $ 3.43 million
Apr 21, 1 AM $ 0.0553
-0.39%
$ 10.83 million $ 3.46 million
Apr 21, 12 AM $ 0.0556
-0.16%
$ 10.87 million $ 3.5 million
Apr 20, 11 PM $ 0.0557
-0.17%
$ 10.89 million $ 3.59 million
Apr 20, 10 PM $ 0.0557
-0.34%
$ 10.91 million $ 3.65 million
Apr 20, 9 PM $ 0.0559
+0.04%
$ 10.94 million $ 3.82 million
Apr 20, 8 PM $ 0.0559
-0.25%
$ 10.94 million $ 3.83 million
Apr 20, 7 PM $ 0.056
-0.08%
$ 10.95 million $ 3.76 million
Apr 20, 6 PM $ 0.056
-0.14%
$ 10.96 million $ 3.66 million
Apr 20, 5 PM $ 0.0561
+0.78%
$ 10.98 million $ 3.6 million
Apr 20, 4 PM $ 0.0557
+0.17%
$ 10.89 million $ 3.65 million
Apr 20, 3 PM $ 0.0556
-0.71%
$ 10.87 million $ 3.62 million
Apr 20, 2 PM $ 0.056
-0.27%
$ 10.95 million $ 3.79 million
Apr 20, 1 PM $ 0.0561
+0.67%
$ 10.98 million $ 3.68 million
Apr 20, 12 PM $ 0.0558
+0.30%
$ 10.91 million $ 3.63 million
Apr 20, 11 AM $ 0.0556
+0.17%
$ 10.88 million $ 3.58 million
Apr 20, 10 AM $ 0.0555
+1.13%
$ 10.86 million $ 3.51 million
Apr 20, 9 AM $ 0.0549
+0.66%
$ 10.74 million $ 3.41 million
Apr 20, 8 AM $ 0.0545
-0.38%
$ 10.66 million $ 3.37 million
Apr 20, 7 AM $ 0.0547
+0.18%
$ 10.7 million $ 3.3 million
Apr 20, 6 AM $ 0.0546
+1.35%
$ 10.68 million $ 3.19 million
Apr 20, 5 AM $ 0.0539
-0.47%
$ 10.54 million $ 2.75 million
Apr 20, 4 AM $ 0.0541
+0.23%
$ 10.59 million $ 2.68 million
Apr 20, 3 AM $ 0.054
+0.38%
$ 10.57 million $ 2.65 million
Apr 20, 2 AM $ 0.0538
-0.42%
$ 10.53 million $ 2.59 million
Apr 20, 1 AM $ 0.054
+0.55%
$ 10.57 million $ 2.54 million
Apr 20, 12 AM $ 0.0537
+0.13%
$ 10.51 million $ 2.51 million
Apr 19, 11 PM $ 0.0537
-0.29%
$ 10.5 million $ 2.39 million
Apr 19, 10 PM $ 0.0538
-0.29%
$ 10.53 million $ 2.32 million
Apr 19, 9 PM $ 0.054
-0.06%
$ 10.56 million $ 2.14 million
Apr 19, 8 PM $ 0.054
+0.02%
$ 10.57 million $ 2.13 million
Apr 19, 7 PM $ 0.054
-0.18%
$ 10.56 million $ 2.12 million
Apr 19, 6 PM $ 0.0541
-0.17%
$ 10.58 million $ 2.11 million