Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AERGO Chain Historical Data

AERGO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 PM $0.0069
+1.47%
$3.45 million $26,592
Aug 17, 9 PM $0.0068
+0.00%
$3.4 million $27,050
Aug 17, 8 PM $0.0068
+0.00%
$3.4 million $27,050
Aug 17, 7 PM $0.0068
+0.00%
$3.4 million $27,349
Aug 17, 6 PM $0.0068
+1.49%
$3.4 million $27,972
Aug 17, 5 PM $0.0067
+1.52%
$3.35 million $28,088
Aug 17, 4 PM $0.0066
-2.94%
$3.3 million $27,019
Aug 17, 3 PM $0.0068
+3.03%
$3.4 million $29,935
Aug 17, 2 PM $0.0066
+0.00%
$3.3 million $27,331
Aug 17, 1 PM $0.0066
-1.49%
$3.3 million $28,664
Aug 17, 12 PM $0.0067
-1.47%
$3.35 million $30,089
Aug 17, 11 AM $0.0068
-2.86%
$3.4 million $28,837
Aug 17, 10 AM $0.007
+6.06%
$3.5 million $29,512
Aug 17, 9 AM $0.0066
-1.49%
$3.3 million $28,508
Aug 17, 8 AM $0.0067
-1.47%
$3.35 million $29,777
Aug 17, 7 AM $0.0068
+0.00%
$3.4 million $29,567
Aug 17, 6 AM $0.0068
+0.00%
$3.4 million $30,881
Aug 17, 5 AM $0.0068
+0.00%
$3.4 million $30,866
Aug 17, 4 AM $0.0068
+1.49%
$3.4 million $29,120
Aug 17, 3 AM $0.0067
-1.47%
$3.35 million $28,929
Aug 17, 2 AM $0.0068
-2.86%
$3.4 million $27,184
Aug 17, 1 AM $0.007
+0.00%
$3.5 million $23,146
Aug 17, 12 AM $0.007
+1.45%
$3.5 million $23,269
Aug 16, 11 PM $0.0069
+0.00%
$3.45 million $31,947
Aug 16, 10 PM $0.0069
+1.47%
$3.45 million $31,838
Aug 16, 9 PM $0.0068
+0.00%
$3.4 million $24,171
Aug 16, 8 PM $0.0068
-1.45%
$3.4 million $24,900
Aug 16, 7 PM $0.0069
+0.00%
$3.45 million $54,771
Aug 16, 6 PM $0.0069
+0.00%
$3.45 million $54,522
Aug 16, 5 PM $0.0069
+0.00%
$3.45 million $58,555
Aug 16, 4 PM $0.0069
+0.00%
$3.45 million $60,348
Aug 16, 3 PM $0.0069
+0.00%
$3.45 million $54,199
Aug 16, 2 PM $0.0069
+0.00%
$3.45 million $54,061
Aug 16, 1 PM $0.0069
+1.47%
$3.45 million $54,733
Aug 16, 12 PM $0.0068
+1.49%
$3.4 million $52,272
Aug 16, 11 AM $0.0067
-2.90%
$3.35 million $54,708
Aug 16, 10 AM $0.0069
+2.99%
$3.45 million $55,997
Aug 16, 9 AM $0.0067
-2.90%
$3.35 million $53,099
Aug 16, 8 AM $0.0069
+0.00%
$3.45 million $52,770
Aug 16, 7 AM $0.0069
+0.00%
$3.45 million $55,737
Aug 16, 6 AM $0.0069
+0.00%
$3.45 million $70,445
Aug 16, 5 AM $0.0069
-1.43%
$3.45 million $70,438
Aug 16, 4 AM $0.007
+0.00%
$3.5 million $72,145
Aug 16, 3 AM $0.007
+0.00%
$3.5 million $73,352
Aug 16, 2 AM $0.007
+0.00%
$3.5 million $74,204
Aug 16, 1 AM $0.007
+0.00%
$3.5 million $76,192
Aug 16, 12 AM $0.007
-4.11%
$3.5 million $76,070
Aug 15, 11 PM $0.0073
+0.00%
$3.65 million $70,984
Aug 15, 10 PM $0.0073
+4.29%
$3.65 million $72,721
Aug 15, 9 PM $0.007
-4.11%
$3.5 million $72,018