AERGO Chain Historical Data

AERGO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0403
+0.44%
$ 7.88 million $ 140,605
Jun 16, 8 PM $ 0.0401
-0.21%
$ 7.84 million $ 142,968
Jun 16, 7 PM $ 0.0402
-0.10%
$ 7.86 million $ 142,250
Jun 16, 6 PM $ 0.0403
+0.63%
$ 7.87 million $ 143,591
Jun 16, 5 PM $ 0.04
+0.06%
$ 7.82 million $ 133,075
Jun 16, 4 PM $ 0.04
+0.09%
$ 7.82 million $ 134,492
Jun 16, 3 PM $ 0.0399
+0.31%
$ 7.81 million $ 133,788
Jun 16, 2 PM $ 0.0398
-0.67%
$ 7.78 million $ 136,721
Jun 16, 1 PM $ 0.0401
-0.41%
$ 7.84 million $ 135,615
Jun 16, 12 PM $ 0.0403
+0.14%
$ 7.87 million $ 141,877
Jun 16, 11 AM $ 0.0402
+0.07%
$ 7.86 million $ 144,863
Jun 16, 10 AM $ 0.0402
-0.14%
$ 7.85 million $ 162,320
Jun 16, 9 AM $ 0.0402
-0.46%
$ 7.86 million $ 165,336
Jun 16, 8 AM $ 0.0404
+0.76%
$ 7.9 million $ 180,787
Jun 16, 7 AM $ 0.0401
-0.06%
$ 7.84 million $ 196,176
Jun 16, 6 AM $ 0.0401
+0.17%
$ 7.85 million $ 205,204
Jun 16, 5 AM $ 0.0401
+0.03%
$ 7.83 million $ 209,933
Jun 16, 4 AM $ 0.0401
-0.88%
$ 7.83 million $ 214,670
Jun 16, 3 AM $ 0.0404
+0.51%
$ 7.9 million $ 209,208
Jun 16, 2 AM $ 0.0402
-0.70%
$ 7.86 million $ 204,617
Jun 16, 1 AM $ 0.0405
+0.03%
$ 7.91 million $ 200,484
Jun 16, 12 AM $ 0.0405
-0.35%
$ 7.91 million $ 199,372
Jun 15, 11 PM $ 0.0406
-0.09%
$ 7.94 million $ 195,748
Jun 15, 10 PM $ 0.0407
-0.06%
$ 7.95 million $ 190,546
Jun 15, 9 PM $ 0.0407
+0.75%
$ 7.95 million $ 190,575
Jun 15, 8 PM $ 0.0404
-0.10%
$ 7.89 million $ 190,648
Jun 15, 7 PM $ 0.0404
-0.72%
$ 7.9 million $ 193,265
Jun 15, 6 PM $ 0.0407
+0.29%
$ 7.96 million $ 189,151
Jun 15, 5 PM $ 0.0406
-0.36%
$ 7.93 million $ 186,622
Jun 15, 4 PM $ 0.0407
+0.57%
$ 7.96 million $ 185,853
Jun 15, 3 PM $ 0.0405
+0.13%
$ 7.92 million $ 182,429
Jun 15, 2 PM $ 0.0405
-0.15%
$ 7.91 million $ 172,939
Jun 15, 1 PM $ 0.0405
-0.17%
$ 7.92 million $ 170,558
Jun 15, 12 PM $ 0.0406
+0.76%
$ 7.93 million $ 179,169
Jun 15, 11 AM $ 0.0403
+0.68%
$ 7.87 million $ 181,715
Jun 15, 10 AM $ 0.04
+0.26%
$ 7.82 million $ 1.14 million
Jun 15, 9 AM $ 0.0399
-0.54%
$ 7.8 million $ 1.14 million
Jun 15, 8 AM $ 0.0401
-0.03%
$ 7.84 million $ 1.13 million
Jun 15, 7 AM $ 0.0401
-0.24%
$ 7.84 million $ 1.12 million
Jun 15, 6 AM $ 0.0402
+0.35%
$ 7.86 million $ 1.12 million
Jun 15, 5 AM $ 0.0401
+0.04%
$ 7.84 million $ 1.12 million
Jun 15, 4 AM $ 0.0401
+0.30%
$ 7.83 million $ 1.21 million
Jun 15, 3 AM $ 0.0399
-0.14%
$ 7.81 million $ 1.24 million
Jun 15, 2 AM $ 0.04
-0.14%
$ 7.82 million $ 1.25 million
Jun 15, 1 AM $ 0.0401
-0.23%
$ 7.83 million $ 1.43 million
Jun 15, 12 AM $ 0.0401
-1.11%
$ 7.85 million $ 2.11 million
Jun 14, 11 PM $ 0.0406
+0.13%
$ 7.94 million $ 3.92 million
Jun 14, 10 PM $ 0.0405
+0.03%
$ 7.93 million $ 3.87 million
Jun 14, 9 PM $ 0.0405
+1.77%
$ 7.92 million $ 3.81 million
Jun 14, 8 PM $ 0.0398
+0.10%
$ 7.78 million $ 3.76 million