AERGO Chain Historical Data

AERGO Page 28
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0403
-0.01%
$ 7.86 million $ 208,013
4:21 AM $ 0.0403
+0.00%
$ 7.86 million $ 207,979
4:20 AM $ 0.0403
+0.00%
$ 7.86 million $ 207,970
4:19 AM $ 0.0403
-0.01%
$ 7.88 million $ 207,985
4:18 AM $ 0.0403
-0.04%
$ 7.88 million $ 208,039
4:17 AM $ 0.0403
+0.00%
$ 7.88 million $ 208,031
4:16 AM $ 0.0403
+0.00%
$ 7.88 million $ 208,031
4:15 AM $ 0.0403
-0.01%
$ 7.88 million $ 208,145
4:14 AM $ 0.0404
-0.07%
$ 7.89 million $ 209,128
4:13 AM $ 0.0404
+0.00%
$ 7.89 million $ 209,474
4:12 AM $ 0.0404
+0.00%
$ 7.89 million $ 209,474
4:11 AM $ 0.0404
+0.00%
$ 7.89 million $ 209,479
4:10 AM $ 0.0404
+0.01%
$ 7.89 million $ 209,499
4:09 AM $ 0.0404
+0.15%
$ 7.89 million $ 209,499
4:08 AM $ 0.0403
+0.00%
$ 7.89 million $ 209,520
4:07 AM $ 0.0403
+0.00%
$ 7.89 million $ 209,520
4:06 AM $ 0.0403
+0.00%
$ 7.89 million $ 209,520
4:05 AM $ 0.0403
-0.02%
$ 7.89 million $ 209,518
4:04 AM $ 0.0403
-0.15%
$ 7.88 million $ 209,374
4:03 AM $ 0.0404
+0.00%
$ 7.88 million $ 209,067
4:02 AM $ 0.0404
+0.00%
$ 7.88 million $ 209,067
4:01 AM $ 0.0404
+0.00%
$ 7.88 million $ 209,067
4:00 AM $ 0.0404
-0.07%
$ 7.88 million $ 209,208
3:59 AM $ 0.0404
+0.00%
$ 7.9 million $ 209,208
3:58 AM $ 0.0404
+0.00%
$ 7.9 million $ 209,332
3:57 AM $ 0.0404
+0.00%
$ 7.9 million $ 210,244
3:56 AM $ 0.0404
+0.00%
$ 7.9 million $ 210,244
3:55 AM $ 0.0404
+0.00%
$ 7.9 million $ 210,395
3:54 AM $ 0.0404
+0.01%
$ 7.9 million $ 210,395
3:53 AM $ 0.0404
+0.00%
$ 7.9 million $ 210,510
3:52 AM $ 0.0404
+0.00%
$ 7.9 million $ 210,953
3:51 AM $ 0.0404
+0.00%
$ 7.9 million $ 210,953
3:50 AM $ 0.0404
+0.10%
$ 7.9 million $ 211,537
3:49 AM $ 0.0404
+0.21%
$ 7.89 million $ 211,196
3:48 AM $ 0.0403
+0.00%
$ 7.89 million $ 210,998
3:47 AM $ 0.0403
+0.01%
$ 7.89 million $ 210,992
3:46 AM $ 0.0403
+0.01%
$ 7.89 million $ 210,963
3:45 AM $ 0.0403
+0.07%
$ 7.89 million $ 210,736
3:44 AM $ 0.0402
-0.17%
$ 7.87 million $ 210,736
3:43 AM $ 0.0403
+0.00%
$ 7.87 million $ 210,692
3:42 AM $ 0.0403
+0.00%
$ 7.87 million $ 210,695
3:41 AM $ 0.0403
+0.00%
$ 7.87 million $ 210,711
3:40 AM $ 0.0403
-0.01%
$ 7.87 million $ 210,677
3:39 AM $ 0.0403
+0.00%
$ 7.88 million $ 210,756
3:38 AM $ 0.0403
+0.00%
$ 7.88 million $ 210,756
3:37 AM $ 0.0403
+0.00%
$ 7.88 million $ 210,756
3:36 AM $ 0.0403
+0.00%
$ 7.88 million $ 210,756
3:35 AM $ 0.0403
+0.00%
$ 7.88 million $ 210,756
3:34 AM $ 0.0403
+0.17%
$ 7.88 million $ 210,702
3:33 AM $ 0.0402
+0.00%
$ 7.88 million $ 210,617