Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.112
+1.40%
$56.08 million $4.63 million
Dec 12, 2022 $0.111
-2.18%
$55.31 million $6.16 million
Dec 11, 2022 $0.113
-2.03%
$56.54 million $10 million
Dec 10, 2022 $0.115
+4.71%
$57.71 million $20.15 million
Dec 9, 2022 $0.11
+0.29%
$55.12 million $2.18 million
Dec 8, 2022 $0.11
+2.17%
$54.96 million $2.9 million
Dec 7, 2022 $0.108
-3.42%
$53.79 million $4.66 million
Dec 6, 2022 $0.111
+0.83%
$55.69 million $3.64 million
Dec 5, 2022 $0.11
-2.30%
$55.23 million $3.36 million
Dec 4, 2022 $0.113
-0.25%
$56.54 million $2.9 million
Dec 3, 2022 $0.113
-1.31%
$56.68 million $2.34 million
Dec 2, 2022 $0.115
+1.26%
$57.42 million $2.9 million
Dec 1, 2022 $0.113
-2.01%
$56.71 million $6.02 million
Nov 30, 2022 $0.116
+3.10%
$57.88 million $5.19 million
Nov 29, 2022 $0.112
+2.19%
$56.14 million $4.77 million
Nov 28, 2022 $0.11
-2.93%
$54.94 million $7.39 million
Nov 27, 2022 $0.113
-3.44%
$56.6 million $8.62 million
Nov 26, 2022 $0.117
+4.06%
$58.61 million $14.48 million
Nov 25, 2022 $0.113
+0.39%
$56.33 million $4.94 million
Nov 24, 2022 $0.112
-0.58%
$56.11 million $7.08 million
Nov 23, 2022 $0.113
+4.40%
$56.45 million $6.34 million
Nov 22, 2022 $0.108
+1.71%
$54.06 million $5.82 million
Nov 21, 2022 $0.106
-8.50%
$53.15 million $14.69 million
Nov 20, 2022 $0.116
+3.77%
$58.09 million $45.06 million
Nov 19, 2022 $0.112
+7.01%
$55.98 million $7.87 million
Nov 18, 2022 $0.105
+3.91%
$52.3 million $5.02 million
Nov 17, 2022 $0.101
+0.50%
$50.34 million $4.74 million
Nov 16, 2022 $0.1
-2.12%
$50.07 million $3.36 million
Nov 15, 2022 $0.102
+5.72%
$51.16 million $5.82 million
Nov 14, 2022 $0.0968
-5.11%
$48.39 million $8.74 million
Nov 13, 2022 $0.102
-0.04%
$51 million $5.97 million
Nov 12, 2022 $0.102
-6.98%
$51.02 million $5.19 million
Nov 11, 2022 $0.11
-3.54%
$54.86 million $7.24 million
Nov 10, 2022 $0.114
+19.57%
$56.88 million $8.95 million
Nov 9, 2022 $0.0951
-23.01%
$47.57 million $12.86 million
Nov 8, 2022 $0.124
-13.89%
$61.78 million $13.82 million
Nov 7, 2022 $0.143
-2.00%
$71.74 million $9.22 million
Nov 6, 2022 $0.146
-0.71%
$73.2 million $28.82 million
Nov 5, 2022 $0.147
+0.25%
$73.72 million $6.41 million
Nov 4, 2022 $0.147
+4.93%
$73.55 million $6.82 million
Nov 3, 2022 $0.14
+1.41%
$70.09 million $6.22 million
Nov 2, 2022 $0.138
-2.52%
$69.12 million $15.8 million
Nov 1, 2022 $0.142
-1.33%
$70.9 million $7.78 million
Oct 31, 2022 $0.144
-0.96%
$71.86 million $9.77 million
Oct 30, 2022 $0.145
-5.97%
$72.56 million $29.79 million
Oct 29, 2022 $0.154
+0.68%
$77.16 million $85.57 million
Oct 28, 2022 $0.153
+3.34%
$76.64 million $9.89 million
Oct 27, 2022 $0.148
+3.33%
$74.17 million $15.15 million
Oct 26, 2022 $0.144
+2.14%
$71.78 million $6.62 million
Oct 25, 2022 $0.141
-0.81%
$70.27 million $8 million