AERGO Chain Historical Data

AERGO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0398
+0.10%
$ 7.78 million $ 3.76 million
Jun 14, 7 PM $ 0.0398
+0.33%
$ 7.78 million $ 3.75 million
Jun 14, 6 PM $ 0.0397
-0.37%
$ 7.75 million $ 3.74 million
Jun 14, 5 PM $ 0.0398
-0.12%
$ 7.78 million $ 3.72 million
Jun 14, 4 PM $ 0.0399
-0.06%
$ 7.79 million $ 3.78 million
Jun 14, 3 PM $ 0.0399
-0.20%
$ 7.8 million $ 3.78 million
Jun 14, 2 PM $ 0.04
-0.88%
$ 7.81 million $ 3.79 million
Jun 14, 1 PM $ 0.0403
+0.65%
$ 7.88 million $ 3.79 million
Jun 14, 12 PM $ 0.0401
-0.08%
$ 7.83 million $ 3.72 million
Jun 14, 11 AM $ 0.0401
+0.25%
$ 7.84 million $ 3.65 million
Jun 14, 10 AM $ 0.04
+0.00%
$ 7.82 million $ 3.62 million
Jun 14, 9 AM $ 0.04
-0.17%
$ 7.82 million $ 3.6 million
Jun 14, 8 AM $ 0.0401
+0.58%
$ 7.83 million $ 3.58 million
Jun 14, 7 AM $ 0.0398
+0.29%
$ 7.78 million $ 3.52 million
Jun 14, 6 AM $ 0.0397
-0.68%
$ 7.76 million $ 3.48 million
Jun 14, 5 AM $ 0.04
-0.80%
$ 7.82 million $ 3.44 million
Jun 14, 4 AM $ 0.0403
+0.49%
$ 7.88 million $ 3.37 million
Jun 14, 3 AM $ 0.0401
-0.59%
$ 7.84 million $ 3.32 million
Jun 14, 2 AM $ 0.0404
+0.65%
$ 7.89 million $ 3.26 million
Jun 14, 1 AM $ 0.0401
-4.68%
$ 7.84 million $ 3.18 million
Jun 14, 12 AM $ 0.0421
+6.30%
$ 8.22 million $ 2.52 million
Jun 13, 11 PM $ 0.0396
-0.31%
$ 7.73 million $ 512,722
Jun 13, 10 PM $ 0.0397
+0.48%
$ 7.76 million $ 509,520
Jun 13, 9 PM $ 0.0395
+0.26%
$ 7.72 million $ 497,044
Jun 13, 8 PM $ 0.0394
-0.25%
$ 7.7 million $ 508,361
Jun 13, 7 PM $ 0.0395
+0.25%
$ 7.72 million $ 512,532
Jun 13, 6 PM $ 0.0394
-0.08%
$ 7.7 million $ 518,059
Jun 13, 5 PM $ 0.0394
-0.08%
$ 7.71 million $ 526,118
Jun 13, 4 PM $ 0.0395
+0.03%
$ 7.71 million $ 501,352
Jun 13, 3 PM $ 0.0395
+0.04%
$ 7.71 million $ 501,375
Jun 13, 2 PM $ 0.0394
+0.16%
$ 7.71 million $ 505,202
Jun 13, 1 PM $ 0.0394
-0.07%
$ 7.7 million $ 544,178
Jun 13, 12 PM $ 0.0394
-0.15%
$ 7.7 million $ 552,861
Jun 13, 11 AM $ 0.0395
+0.26%
$ 7.71 million $ 567,906
Jun 13, 10 AM $ 0.0394
-0.14%
$ 7.69 million $ 564,674
Jun 13, 9 AM $ 0.0394
-0.14%
$ 7.7 million $ 594,553
Jun 13, 8 AM $ 0.0395
-0.31%
$ 7.71 million $ 635,278
Jun 13, 7 AM $ 0.0396
+0.52%
$ 7.74 million $ 670,555
Jun 13, 6 AM $ 0.0394
+0.49%
$ 7.7 million $ 689,232
Jun 13, 5 AM $ 0.0392
-0.03%
$ 7.66 million $ 779,252
Jun 13, 4 AM $ 0.0392
-0.05%
$ 7.66 million $ 807,744
Jun 13, 3 AM $ 0.0392
-0.39%
$ 7.67 million $ 829,487
Jun 13, 2 AM $ 0.0394
+0.18%
$ 7.7 million $ 854,167
Jun 13, 1 AM $ 0.0393
-0.34%
$ 7.68 million $ 799,923
Jun 13, 12 AM $ 0.0394
-0.54%
$ 7.71 million $ 888,241
Jun 12, 11 PM $ 0.0397
+0.20%
$ 7.75 million $ 958,809
Jun 12, 10 PM $ 0.0396
+0.13%
$ 7.74 million $ 1.03 million
Jun 12, 9 PM $ 0.0395
+0.00%
$ 7.73 million $ 1.12 million
Jun 12, 8 PM $ 0.0395
+0.01%
$ 7.73 million $ 1.12 million
Jun 12, 7 PM $ 0.0395
+0.07%
$ 7.73 million $ 1.12 million