Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 PM $0.007
-4.11%
$3.5 million $72,018
Aug 15, 8 PM $0.0073
+2.82%
$3.65 million $78,095
Aug 15, 7 PM $0.0071
+0.00%
$3.55 million $50,066
Aug 15, 6 PM $0.0071
+1.43%
$3.55 million $54,878
Aug 15, 5 PM $0.007
+2.94%
$3.5 million $52,953
Aug 15, 4 PM $0.0068
-1.45%
$3.4 million $51,481
Aug 15, 3 PM $0.0069
-1.43%
$3.45 million $51,385
Aug 15, 2 PM $0.007
+2.94%
$3.5 million $53,097
Aug 15, 1 PM $0.0068
-2.86%
$3.4 million $52,179
Aug 15, 12 PM $0.007
+4.48%
$3.5 million $53,451
Aug 15, 11 AM $0.0067
-1.47%
$3.35 million $52,702
Aug 15, 10 AM $0.0068
+0.00%
$3.4 million $53,158
Aug 15, 9 AM $0.0068
-1.45%
$3.4 million $54,782
Aug 15, 8 AM $0.0069
-1.43%
$3.45 million $54,327
Aug 15, 7 AM $0.007
-2.78%
$3.5 million $52,420
Aug 15, 6 AM $0.0072
+1.41%
$3.6 million $37,723
Aug 15, 5 AM $0.0071
+0.00%
$3.55 million $38,046
Aug 15, 4 AM $0.0071
-4.05%
$3.55 million $40,625
Aug 15, 3 AM $0.0074
+4.23%
$3.7 million $42,258
Aug 15, 2 AM $0.0071
-2.74%
$3.55 million $41,024
Aug 15, 1 AM $0.0073
+0.00%
$3.65 million $43,430
Aug 15, 12 AM $0.0073
+0.00%
$3.65 million $44,758
Aug 14, 11 PM $0.0073
+4.29%
$3.65 million $43,238
Aug 14, 10 PM $0.007
-1.41%
$3.5 million $41,286
Aug 14, 9 PM $0.0073
+4.29%
$3.65 million $40,741
Aug 14, 8 PM $0.007
-2.78%
$3.5 million $36,645
Aug 14, 7 PM $0.0072
+0.00%
$3.6 million $32,917
Aug 14, 6 PM $0.0072
-1.37%
$3.6 million $27,829
Aug 14, 5 PM $0.0073
+1.39%
$3.65 million $32,498
Aug 14, 4 PM $0.0072
+1.41%
$3.6 million $34,987
Aug 14, 3 PM $0.0071
-1.39%
$3.55 million $41,811
Aug 14, 2 PM $0.0072
+1.41%
$3.6 million $48,568
Aug 14, 1 PM $0.0071
+1.43%
$3.55 million $37,783
Aug 14, 12 PM $0.007
-1.41%
$3.5 million $40,497
Aug 14, 11 AM $0.0071
+0.00%
$3.55 million $42,930
Aug 14, 10 AM $0.0071
+0.00%
$3.55 million $50,587
Aug 14, 9 AM $0.0071
+0.00%
$3.55 million $59,563
Aug 14, 8 AM $0.0071
-1.39%
$3.55 million $67,339
Aug 14, 7 AM $0.0072
+0.00%
$3.6 million $74,209
Aug 14, 6 AM $0.0072
-1.37%
$3.6 million $77,740
Aug 14, 5 AM $0.0073
-2.67%
$3.65 million $137,345
Aug 14, 4 AM $0.0075
+4.17%
$3.75 million $140,353
Aug 14, 3 AM $0.0072
-2.70%
$3.6 million $139,542
Aug 14, 2 AM $0.0074
+4.23%
$3.7 million $146,430
Aug 14, 1 AM $0.0071
-2.74%
$3.55 million $130,675
Aug 14, 12 AM $0.0073
+1.39%
$3.65 million $142,964
Aug 13, 11 PM $0.0072
-1.37%
$3.6 million $144,483
Aug 13, 10 PM $0.0073
+1.39%
$3.65 million $138,365
Aug 13, 9 PM $0.0072
+1.41%
$3.6 million $136,070
Aug 13, 8 PM $0.0071
+1.43%
$3.55 million $134,354