AERGO Chain Historical Data

AERGO Page 29
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.04
-0.01%
$ 7.81 million $ 212,979
4:46 AM $ 0.04
-0.01%
$ 7.81 million $ 212,957
4:45 AM $ 0.04
+0.01%
$ 7.81 million $ 212,697
4:44 AM $ 0.04
+0.14%
$ 7.83 million $ 212,704
4:43 AM $ 0.04
+0.00%
$ 7.83 million $ 212,496
4:42 AM $ 0.04
+0.00%
$ 7.83 million $ 212,532
4:41 AM $ 0.04
+0.00%
$ 7.83 million $ 212,545
4:40 AM $ 0.04
-0.03%
$ 7.83 million $ 212,573
4:39 AM $ 0.04
-0.11%
$ 7.82 million $ 212,585
4:38 AM $ 0.04
-0.01%
$ 7.82 million $ 212,633
4:37 AM $ 0.04
-0.12%
$ 7.82 million $ 211,319
4:36 AM $ 0.0401
+0.00%
$ 7.82 million $ 210,524
4:35 AM $ 0.0401
+0.00%
$ 7.82 million $ 210,518
4:34 AM $ 0.0401
-0.32%
$ 7.84 million $ 208,838
4:33 AM $ 0.0402
-0.04%
$ 7.84 million $ 208,792
4:32 AM $ 0.0402
+0.01%
$ 7.84 million $ 208,783
4:31 AM $ 0.0402
+0.00%
$ 7.84 million $ 208,783
4:30 AM $ 0.0402
+0.00%
$ 7.84 million $ 208,787
4:29 AM $ 0.0402
+0.12%
$ 7.87 million $ 208,787
4:28 AM $ 0.0402
-0.01%
$ 7.87 million $ 208,340
4:27 AM $ 0.0402
-0.03%
$ 7.87 million $ 208,340
4:26 AM $ 0.0402
+0.00%
$ 7.87 million $ 208,259
4:25 AM $ 0.0402
-0.03%
$ 7.87 million $ 208,259
4:24 AM $ 0.0402
-0.25%
$ 7.86 million $ 208,387
4:23 AM $ 0.0403
+0.00%
$ 7.86 million $ 208,387
4:22 AM $ 0.0403
-0.01%
$ 7.86 million $ 208,013
4:21 AM $ 0.0403
+0.00%
$ 7.86 million $ 207,979
4:20 AM $ 0.0403
+0.00%
$ 7.86 million $ 207,970
4:19 AM $ 0.0403
-0.01%
$ 7.88 million $ 207,985
4:18 AM $ 0.0403
-0.04%
$ 7.88 million $ 208,039
4:17 AM $ 0.0403
+0.00%
$ 7.88 million $ 208,031
4:16 AM $ 0.0403
+0.00%
$ 7.88 million $ 208,031
4:15 AM $ 0.0403
-0.01%
$ 7.88 million $ 208,145
4:14 AM $ 0.0404
-0.07%
$ 7.89 million $ 209,128
4:13 AM $ 0.0404
+0.00%
$ 7.89 million $ 209,474
4:12 AM $ 0.0404
+0.00%
$ 7.89 million $ 209,474
4:11 AM $ 0.0404
+0.00%
$ 7.89 million $ 209,479
4:10 AM $ 0.0404
+0.01%
$ 7.89 million $ 209,499
4:09 AM $ 0.0404
+0.15%
$ 7.89 million $ 209,499
4:08 AM $ 0.0403
+0.00%
$ 7.89 million $ 209,520
4:07 AM $ 0.0403
+0.00%
$ 7.89 million $ 209,520
4:06 AM $ 0.0403
+0.00%
$ 7.89 million $ 209,520
4:05 AM $ 0.0403
-0.02%
$ 7.89 million $ 209,518
4:04 AM $ 0.0403
-0.15%
$ 7.88 million $ 209,374
4:03 AM $ 0.0404
+0.00%
$ 7.88 million $ 209,067
4:02 AM $ 0.0404
+0.00%
$ 7.88 million $ 209,067
4:01 AM $ 0.0404
+0.00%
$ 7.88 million $ 209,067
4:00 AM $ 0.0404
-0.07%
$ 7.88 million $ 209,208
Download