AERGO Chain Historical Data

AERGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0651
-0.93%
$ 32.57 million $ 2.92 million
Jan 9, 2026 $ 0.0658
-3.04%
$ 32.88 million $ 6.28 million
Jan 8, 2026 $ 0.0678
+4.90%
$ 33.93 million $ 17.48 million
Jan 7, 2026 $ 0.0647
-3.17%
$ 32.43 million $ 11.8 million
Jan 6, 2026 $ 0.0669
+0.69%
$ 33.44 million $ 8.69 million
Jan 5, 2026 $ 0.0664
+0.28%
$ 33.2 million $ 11.69 million
Jan 4, 2026 $ 0.0662
+3.88%
$ 33.11 million $ 19.12 million
Jan 3, 2026 $ 0.0637
-2.01%
$ 31.9 million $ 10.37 million
Jan 2, 2026 $ 0.065
+3.48%
$ 32.52 million $ 33.62 million
Jan 1, 2026 $ 0.0629
+13.66%
$ 31.43 million $ 68.9 million
Dec 31, 2025 $ 0.0553
-2.31%
$ 27.64 million $ 5.38 million
Dec 30, 2025 $ 0.0565
-2.59%
$ 28.29 million $ 5.51 million
Dec 29, 2025 $ 0.0579
-3.26%
$ 28.9 million $ 7.28 million
Dec 28, 2025 $ 0.0595
-2.61%
$ 29.9 million $ 2.87 million
Dec 27, 2025 $ 0.0605
+0.99%
$ 30.54 million $ 2.56 million
Dec 26, 2025 $ 0.0598
-1.09%
$ 29.97 million $ 6.42 million
Dec 25, 2025 $ 0.0619
-2.44%
$ 30.18 million $ 3.76 million
Dec 24, 2025 $ 0.0633
-3.14%
$ 31.65 million $ 5.52 million
Dec 23, 2025 $ 0.0652
-1.03%
$ 32.7 million $ 8.07 million
Dec 22, 2025 $ 0.0659
+3.24%
$ 32.95 million $ 13.01 million
Dec 21, 2025 $ 0.0623
-2.84%
$ 31.88 million $ 6.34 million
Dec 20, 2025 $ 0.0642
-5.04%
$ 32.08 million $ 9.48 million
Dec 19, 2025 $ 0.0671
-1.19%
$ 33.79 million $ 21.65 million
Dec 18, 2025 $ 0.0679
+13.56%
$ 33.95 million $ 49.98 million
Dec 17, 2025 $ 0.0578
-1.92%
$ 29.94 million $ 27.48 million
Dec 16, 2025 $ 0.0587
+3.07%
$ 29.4 million $ 23.93 million
Dec 15, 2025 $ 0.0569
-9.33%
$ 28.47 million $ 18.56 million
Dec 14, 2025 $ 0.0628
-6.24%
$ 31.38 million $ 36.06 million
Dec 13, 2025 $ 0.0669
+27.73%
$ 33.42 million $ 60.65 million
Dec 12, 2025 $ 0.0524
-0.54%
$ 26.2 million $ 5.24 million
Dec 11, 2025 $ 0.0527
-1.82%
$ 26.36 million $ 6.54 million
Dec 10, 2025 $ 0.0537
-3.14%
$ 26.83 million $ 6.38 million
Dec 9, 2025 $ 0.0554
-0.37%
$ 27.7 million $ 6.38 million
Dec 8, 2025 $ 0.0556
+1.36%
$ 27.81 million $ 5.12 million
Dec 7, 2025 $ 0.0549
-4.23%
$ 27.43 million $ 4.28 million
Dec 6, 2025 $ 0.0573
+1.22%
$ 28.65 million $ 3.76 million
Dec 5, 2025 $ 0.0566
-1.37%
$ 28.29 million $ 10.14 million
Dec 4, 2025 $ 0.0574
-1.75%
$ 28.7 million $ 8.3 million
Dec 3, 2025 $ 0.0584
+0.51%
$ 29.22 million $ 13.25 million
Dec 2, 2025 $ 0.0581
+4.03%
$ 29.06 million $ 12.72 million
Dec 1, 2025 $ 0.0559
-7.26%
$ 27.93 million $ 15.22 million
Nov 30, 2025 $ 0.0618
-1.02%
$ 30.14 million $ 6.98 million
Nov 29, 2025 $ 0.0618
-0.79%
$ 31.23 million $ 7.94 million
Nov 28, 2025 $ 0.0623
-0.89%
$ 31.14 million $ 13.49 million
Nov 27, 2025 $ 0.0629
+4.56%
$ 31.43 million $ 20.78 million
Nov 26, 2025 $ 0.06
+0.19%
$ 30.06 million $ 11.26 million
Nov 25, 2025 $ 0.06
-2.04%
$ 29.96 million $ 9.25 million
Nov 24, 2025 $ 0.0613
+1.11%
$ 30.63 million $ 6.38 million
Nov 23, 2025 $ 0.0609
+1.69%
$ 30.29 million $ 7.44 million
Nov 22, 2025 $ 0.0604
+2.45%
$ 29.94 million $ 4.32 million