Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AERGO Chain Historical Data

AERGO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 AM $0.00905
-0.28%
$4.53 million $11,978
Oct 8, 1 AM $0.00908
+0.00%
$4.54 million $12,212
Oct 8, 12 AM $0.00908
+0.10%
$4.54 million $12,233
Oct 7, 11 PM $0.00907
-0.11%
$4.53 million $12,730
Oct 7, 10 PM $0.00908
-0.07%
$4.54 million $16,320
Oct 7, 9 PM $0.00908
+0.78%
$4.54 million $16,508
Oct 7, 8 PM $0.00901
+1.84%
$4.51 million $14,889
Oct 7, 7 PM $0.00885
-0.73%
$4.42 million $14,536
Oct 7, 6 PM $0.00891
+0.00%
$4.46 million $19,125
Oct 7, 5 PM $0.00891
-1.08%
$4.46 million $19,125
Oct 7, 4 PM $0.00901
+0.49%
$4.51 million $26,360
Oct 7, 3 PM $0.00897
+1.86%
$4.48 million $25,749
Oct 7, 2 PM $0.0088
-2.24%
$4.4 million $23,966
Oct 7, 1 PM $0.00901
-0.25%
$4.5 million $23,712
Oct 7, 12 PM $0.00903
+0.75%
$4.51 million $28,651
Oct 7, 11 AM $0.00896
+0.74%
$4.48 million $29,820
Oct 7, 10 AM $0.0089
-2.06%
$4.45 million $29,057
Oct 7, 9 AM $0.00908
+0.00%
$4.54 million $29,078
Oct 7, 8 AM $0.00908
+0.83%
$4.54 million $30,015
Oct 7, 7 AM $0.00901
-0.58%
$4.5 million $51,531
Oct 7, 6 AM $0.00906
+0.01%
$4.53 million $52,921
Oct 7, 5 AM $0.00906
+0.58%
$4.53 million $80,350
Oct 7, 4 AM $0.00901
-1.91%
$4.5 million $79,624
Oct 7, 3 AM $0.00918
-0.07%
$4.59 million $80,993
Oct 7, 2 AM $0.00919
-0.44%
$4.59 million $79,069
Oct 7, 1 AM $0.00923
-0.32%
$4.62 million $81,047
Oct 7, 12 AM $0.00926
-0.47%
$4.63 million $81,185
Oct 6, 11 PM $0.0093
-1.18%
$4.65 million $94,808
Oct 6, 10 PM $0.00941
+0.79%
$4.71 million $92,816
Oct 6, 9 PM $0.00934
-0.11%
$4.67 million $92,741
Oct 6, 8 PM $0.00935
-1.78%
$4.68 million $104,965
Oct 6, 7 PM $0.00952
-0.21%
$4.76 million $117,328
Oct 6, 6 PM $0.00954
+0.00%
$4.77 million $117,858
Oct 6, 5 PM $0.00954
-1.19%
$4.77 million $116,771
Oct 6, 4 PM $0.00966
-0.04%
$4.83 million $109,653
Oct 6, 3 PM $0.00966
+0.06%
$4.83 million $109,689
Oct 6, 2 PM $0.00965
+1.50%
$4.83 million $99,190
Oct 6, 1 PM $0.00951
+0.11%
$4.75 million $107,085
Oct 6, 12 PM $0.0095
-1.71%
$4.75 million $90,972
Oct 6, 11 AM $0.00966
+0.30%
$4.83 million $90,738
Oct 6, 10 AM $0.00964
+0.96%
$4.82 million $90,897
Oct 6, 9 AM $0.00954
-1.27%
$4.77 million $90,249
Oct 6, 8 AM $0.00967
-4.25%
$4.83 million $101,960
Oct 6, 7 AM $0.0101
-0.04%
$5.05 million $71,790
Oct 6, 6 AM $0.0101
+4.41%
$5.05 million $69,906
Oct 6, 5 AM $0.00967
+0.00%
$4.84 million $46,558
Oct 6, 4 AM $0.00967
+0.00%
$4.84 million $55,065
Oct 6, 3 AM $0.00967
+0.08%
$4.84 million $55,065
Oct 6, 2 AM $0.00967
-0.06%
$4.83 million $55,394
Oct 6, 1 AM $0.00967
-0.40%
$4.84 million $55,883