AERGO Chain Historical Data

AERGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0074
+1.37%
$ 3.7 million $ 459,324
Aug 6, 6 PM $ 0.0073
-2.67%
$ 3.65 million $ 450,068
Aug 6, 5 PM $ 0.0075
-1.32%
$ 3.75 million $ 443,794
Aug 6, 4 PM $ 0.0077
+4.06%
$ 3.85 million $ 447,291
Aug 6, 3 PM $ 0.0074
-2.64%
$ 3.7 million $ 432,343
Aug 6, 2 PM $ 0.0076
+0.00%
$ 3.8 million $ 433,387
Aug 6, 1 PM $ 0.0076
-2.56%
$ 3.8 million $ 430,850
Aug 6, 12 PM $ 0.0078
-2.50%
$ 3.9 million $ 428,902
Aug 6, 11 AM $ 0.008
+3.90%
$ 4 million $ 412,345
Aug 6, 10 AM $ 0.0077
-3.75%
$ 3.85 million $ 393,543
Aug 6, 9 AM $ 0.008
+3.90%
$ 4 million $ 406,603
Aug 6, 8 AM $ 0.0077
-3.75%
$ 3.85 million $ 388,580
Aug 6, 7 AM $ 0.008
-6.98%
$ 4 million $ 386,418
Aug 6, 6 AM $ 0.0086
-4.44%
$ 4.3 million $ 411,962
Aug 6, 5 AM $ 0.009
+4.65%
$ 4.5 million $ 423,810
Aug 6, 4 AM $ 0.0086
-3.36%
$ 4.3 million $ 375,929
Aug 6, 3 AM $ 0.009
+3.44%
$ 4.5 million $ 361,639
Aug 6, 2 AM $ 0.0087
-1.13%
$ 4.35 million $ 306,688
Aug 6, 1 AM $ 0.0089
+5.94%
$ 4.45 million $ 264,486
Aug 6, 12 AM $ 0.0084
+10.54%
$ 4.2 million $ 153,213
Aug 5, 11 PM $ 0.0076
+5.54%
$ 3.8 million $ 101,142
Aug 5, 10 PM $ 0.0072
-2.69%
$ 3.6 million $ 85,190
Aug 5, 9 PM $ 0.0074
+1.37%
$ 3.7 million $ 95,111
Aug 5, 8 PM $ 0.0073
-1.35%
$ 3.65 million $ 93,183
Aug 5, 7 PM $ 0.0074
-1.33%
$ 3.7 million $ 97,413
Aug 5, 6 PM $ 0.0075
+2.73%
$ 3.75 million $ 102,662
Aug 5, 5 PM $ 0.0073
-1.35%
$ 3.65 million $ 103,837
Aug 5, 4 PM $ 0.0074
+1.37%
$ 3.7 million $ 107,246
Aug 5, 3 PM $ 0.0073
-1.35%
$ 3.65 million $ 103,094
Aug 5, 2 PM $ 0.0074
+1.37%
$ 3.7 million $ 105,947
Aug 5, 1 PM $ 0.0073
-2.67%
$ 3.65 million $ 109,294
Aug 5, 12 PM $ 0.0075
+1.35%
$ 3.75 million $ 120,506
Aug 5, 11 AM $ 0.0074
+0.00%
$ 3.7 million $ 125,162
Aug 5, 10 AM $ 0.0074
+0.00%
$ 3.7 million $ 125,127
Aug 5, 9 AM $ 0.0074
-2.63%
$ 3.7 million $ 124,419
Aug 5, 8 AM $ 0.0076
+0.00%
$ 3.8 million $ 125,827
Aug 5, 7 AM $ 0.0076
+0.00%
$ 3.8 million $ 125,363
Aug 5, 6 AM $ 0.0076
-2.56%
$ 3.8 million $ 112,282
Aug 5, 5 AM $ 0.0078
+4.04%
$ 3.9 million $ 118,765
Aug 5, 4 AM $ 0.0075
-1.28%
$ 3.75 million $ 141,734
Aug 5, 3 AM $ 0.00759
+2.62%
$ 3.8 million $ 146,723
Aug 5, 2 AM $ 0.0074
-5.13%
$ 3.7 million $ 143,613
Aug 5, 1 AM $ 0.0078
-2.50%
$ 3.9 million $ 170,054
Aug 5, 12 AM $ 0.008
+1.27%
$ 4 million $ 180,122
Aug 4, 11 PM $ 0.0079
+0.00%
$ 3.95 million $ 182,574
Aug 4, 10 PM $ 0.008
+5.26%
$ 4 million $ 191,598
Aug 4, 9 PM $ 0.0076
+2.70%
$ 3.8 million $ 188,221
Aug 4, 8 PM $ 0.0074
+0.00%
$ 3.7 million $ 220,733
Aug 4, 7 PM $ 0.0074
-1.28%
$ 3.7 million $ 232,141
Aug 4, 6 PM $ 0.0075
-1.27%
$ 3.75 million $ 262,751