AERGO Chain Historical Data

AERGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.055
+0.06%
$ 10.76 million $ 1.96 million
Apr 16, 4 AM $ 0.0549
+0.20%
$ 10.75 million $ 1.98 million
Apr 16, 3 AM $ 0.0548
+0.03%
$ 10.73 million $ 1.92 million
Apr 16, 2 AM $ 0.0548
+0.31%
$ 10.72 million $ 1.87 million
Apr 16, 1 AM $ 0.0547
-0.30%
$ 10.69 million $ 1.82 million
Apr 16, 12 AM $ 0.0548
-0.04%
$ 10.72 million $ 1.86 million
Apr 15, 11 PM $ 0.0548
+0.17%
$ 10.73 million $ 1.85 million
Apr 15, 10 PM $ 0.0547
-0.26%
$ 10.71 million $ 1.82 million
Apr 15, 9 PM $ 0.0549
+0.14%
$ 10.74 million $ 1.78 million
Apr 15, 8 PM $ 0.0548
-0.08%
$ 10.72 million $ 1.77 million
Apr 15, 7 PM $ 0.0549
+0.22%
$ 10.73 million $ 1.72 million
Apr 15, 6 PM $ 0.0547
+0.06%
$ 10.71 million $ 1.64 million
Apr 15, 5 PM $ 0.0547
+0.16%
$ 10.7 million $ 1.69 million
Apr 15, 4 PM $ 0.0546
+0.34%
$ 10.69 million $ 1.66 million
Apr 15, 3 PM $ 0.0544
+0.20%
$ 10.65 million $ 1.67 million
Apr 15, 2 PM $ 0.0543
+0.28%
$ 10.63 million $ 1.86 million
Apr 15, 1 PM $ 0.0542
-0.56%
$ 10.6 million $ 2.19 million
Apr 15, 12 PM $ 0.0545
+0.76%
$ 10.66 million $ 2.45 million
Apr 15, 11 AM $ 0.0541
+0.18%
$ 10.58 million $ 2.45 million
Apr 15, 10 AM $ 0.054
-0.20%
$ 10.56 million $ 2.47 million
Apr 15, 9 AM $ 0.0541
-0.34%
$ 10.58 million $ 2.49 million
Apr 15, 8 AM $ 0.0543
+0.26%
$ 10.62 million $ 2.56 million
Apr 15, 7 AM $ 0.0541
-0.19%
$ 10.59 million $ 2.59 million
Apr 15, 6 AM $ 0.0542
+0.04%
$ 10.61 million $ 2.6 million
Apr 15, 5 AM $ 0.0542
-0.10%
$ 10.6 million $ 2.6 million
Apr 15, 4 AM $ 0.0543
-0.12%
$ 10.61 million $ 2.61 million
Apr 15, 3 AM $ 0.0543
+0.16%
$ 10.63 million $ 2.62 million
Apr 15, 2 AM $ 0.0542
-0.24%
$ 10.61 million $ 2.66 million
Apr 15, 1 AM $ 0.0544
+0.26%
$ 10.63 million $ 2.68 million
Apr 15, 12 AM $ 0.0542
-0.78%
$ 10.61 million $ 2.72 million
Apr 14, 11 PM $ 0.0546
+0.41%
$ 10.69 million $ 2.81 million
Apr 14, 10 PM $ 0.0544
-0.06%
$ 10.65 million $ 2.94 million
Apr 14, 9 PM $ 0.0544
+0.66%
$ 10.65 million $ 3.26 million
Apr 14, 8 PM $ 0.0541
-0.07%
$ 10.58 million $ 3.26 million
Apr 14, 7 PM $ 0.0541
-0.06%
$ 10.59 million $ 3.34 million
Apr 14, 6 PM $ 0.0542
-0.37%
$ 10.6 million $ 3.57 million
Apr 14, 5 PM $ 0.0544
-0.03%
$ 10.64 million $ 3.61 million
Apr 14, 4 PM $ 0.0544
-0.11%
$ 10.64 million $ 3.72 million
Apr 14, 3 PM $ 0.0544
-0.40%
$ 10.64 million $ 3.79 million
Apr 14, 2 PM $ 0.0547
-0.31%
$ 10.69 million $ 3.78 million
Apr 14, 1 PM $ 0.0548
+0.38%
$ 10.72 million $ 3.62 million
Apr 14, 12 PM $ 0.0546
-0.07%
$ 10.68 million $ 3.49 million
Apr 14, 11 AM $ 0.0547
+0.37%
$ 10.69 million $ 3.48 million
Apr 14, 10 AM $ 0.0544
-0.10%
$ 10.65 million $ 3.46 million
Apr 14, 9 AM $ 0.0545
-0.29%
$ 10.66 million $ 3.42 million
Apr 14, 8 AM $ 0.0547
-0.23%
$ 10.69 million $ 3.36 million
Apr 14, 7 AM $ 0.0548
+0.12%
$ 10.72 million $ 3.29 million
Apr 14, 6 AM $ 0.0547
+0.41%
$ 10.71 million $ 3.25 million
Apr 14, 5 AM $ 0.0546
-0.13%
$ 10.67 million $ 3.26 million
Apr 14, 4 AM $ 0.0546
-0.13%
$ 10.69 million $ 3.26 million