AERGO Chain Historical Data

AERGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0392
-0.42%
$ 7.66 million $ 2.47 million
Jun 11, 12 PM $ 0.0393
-0.50%
$ 7.69 million $ 2.49 million
Jun 11, 11 AM $ 0.0395
+0.64%
$ 7.73 million $ 2.56 million
Jun 11, 10 AM $ 0.0393
+0.09%
$ 7.68 million $ 2.62 million
Jun 11, 9 AM $ 0.0392
-0.03%
$ 7.67 million $ 2.67 million
Jun 11, 8 AM $ 0.0393
-0.77%
$ 7.67 million $ 2.73 million
Jun 11, 7 AM $ 0.0396
-1.03%
$ 7.73 million $ 2.93 million
Jun 11, 6 AM $ 0.04
+0.47%
$ 7.81 million $ 3.17 million
Jun 11, 5 AM $ 0.0398
-0.76%
$ 7.78 million $ 4.04 million
Jun 11, 4 AM $ 0.0401
+0.33%
$ 7.84 million $ 9.95 million
Jun 11, 3 AM $ 0.04
-2.35%
$ 7.81 million $ 9.79 million
Jun 11, 2 AM $ 0.0409
+4.67%
$ 8 million $ 9.51 million
Jun 11, 1 AM $ 0.0391
+1.10%
$ 7.64 million $ 8.84 million
Jun 11, 12 AM $ 0.0387
-2.24%
$ 7.56 million $ 8.86 million
Jun 10, 11 PM $ 0.0396
+0.24%
$ 7.73 million $ 8.74 million
Jun 10, 10 PM $ 0.0395
+1.03%
$ 7.71 million $ 8.76 million
Jun 10, 9 PM $ 0.0391
-0.15%
$ 7.64 million $ 8.64 million
Jun 10, 8 PM $ 0.0391
+0.00%
$ 7.65 million $ 8.59 million
Jun 10, 7 PM $ 0.0391
-0.01%
$ 7.65 million $ 8.62 million
Jun 10, 6 PM $ 0.0391
-0.11%
$ 7.65 million $ 8.58 million
Jun 10, 5 PM $ 0.0392
-0.41%
$ 7.66 million $ 8.57 million
Jun 10, 4 PM $ 0.0394
-0.12%
$ 7.7 million $ 8.6 million
Jun 10, 3 PM $ 0.0394
+0.07%
$ 7.71 million $ 8.56 million
Jun 10, 2 PM $ 0.0394
-0.91%
$ 7.7 million $ 8.53 million
Jun 10, 1 PM $ 0.0398
+0.80%
$ 7.77 million $ 8.58 million
Jun 10, 12 PM $ 0.0394
+0.09%
$ 7.71 million $ 8.4 million
Jun 10, 11 AM $ 0.0394
-0.79%
$ 7.7 million $ 8.32 million
Jun 10, 10 AM $ 0.0397
+0.93%
$ 7.76 million $ 8.32 million
Jun 10, 9 AM $ 0.0394
+0.33%
$ 7.69 million $ 8.23 million
Jun 10, 8 AM $ 0.0392
-1.71%
$ 7.67 million $ 8.12 million
Jun 10, 7 AM $ 0.0399
-0.85%
$ 7.8 million $ 7.99 million
Jun 10, 6 AM $ 0.0403
-1.99%
$ 7.87 million $ 7.76 million
Jun 10, 5 AM $ 0.0411
+6.69%
$ 8.03 million $ 6.89 million
Jun 10, 4 AM $ 0.0385
+0.07%
$ 7.52 million $ 949,030
Jun 10, 3 AM $ 0.0385
+0.84%
$ 7.52 million $ 929,312
Jun 10, 2 AM $ 0.0381
-1.10%
$ 7.46 million $ 1 million
Jun 10, 1 AM $ 0.0386
+0.49%
$ 7.54 million $ 1.26 million
Jun 10, 12 AM $ 0.0384
-1.58%
$ 7.5 million $ 1.41 million
Jun 9, 11 PM $ 0.039
+0.43%
$ 7.62 million $ 1.68 million
Jun 9, 10 PM $ 0.0388
+0.06%
$ 7.59 million $ 1.71 million
Jun 9, 9 PM $ 0.0388
-0.70%
$ 7.59 million $ 1.74 million
Jun 9, 8 PM $ 0.0391
+0.49%
$ 7.64 million $ 1.72 million
Jun 9, 7 PM $ 0.0389
+0.20%
$ 7.6 million $ 1.71 million
Jun 9, 6 PM $ 0.0388
-0.03%
$ 7.59 million $ 1.73 million
Jun 9, 5 PM $ 0.0388
+1.13%
$ 7.59 million $ 1.74 million
Jun 9, 4 PM $ 0.0384
-0.80%
$ 7.51 million $ 1.78 million
Jun 9, 3 PM $ 0.0387
+0.84%
$ 7.57 million $ 1.82 million
Jun 9, 2 PM $ 0.0384
-1.16%
$ 7.5 million $ 1.81 million
Jun 9, 1 PM $ 0.0388
+0.16%
$ 7.59 million $ 1.81 million
Jun 9, 12 PM $ 0.0388
+0.06%
$ 7.58 million $ 1.87 million