AERGO Chain Historical Data

AERGO Page 3
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.007
+0.00%
$ 3.5 million $ 29,520
10:04 PM $ 0.007
+0.00%
$ 3.5 million $ 29,520
10:03 PM $ 0.007
+0.00%
$ 3.5 million $ 29,520
10:02 PM $ 0.007
+0.00%
$ 3.5 million $ 29,520
10:01 PM $ 0.007
+0.00%
$ 3.5 million $ 29,520
10:00 PM $ 0.007
-2.78%
$ 3.5 million $ 29,520
9:59 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,018
9:58 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,018
9:57 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,018
9:56 PM $ 0.007
+0.00%
$ 3.6 million $ 29,081
9:55 PM $ 0.007
+0.00%
$ 3.6 million $ 29,081
9:54 PM $ 0.007
+0.00%
$ 3.5 million $ 29,081
9:53 PM $ 0.007
-2.78%
$ 3.5 million $ 29,081
9:52 PM $ 0.0072
+0.00%
$ 3.5 million $ 29,912
9:51 PM $ 0.0072
+0.00%
$ 3.5 million $ 29,912
9:50 PM $ 0.0072
+0.00%
$ 3.5 million $ 29,912
9:49 PM $ 0.0072
+0.00%
$ 3.6 million $ 29,912
9:48 PM $ 0.0072
+0.00%
$ 3.6 million $ 29,912
9:47 PM $ 0.0072
+0.00%
$ 3.6 million $ 29,912
9:46 PM $ 0.0072
+0.00%
$ 3.6 million $ 29,912
9:45 PM $ 0.0072
+0.00%
$ 3.6 million $ 29,912
9:44 PM $ 0.0072
+0.00%
$ 3.6 million $ 29,991
9:43 PM $ 0.0072
+0.00%
$ 3.6 million $ 29,991
9:42 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:41 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:40 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:39 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:38 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:37 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:36 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:35 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:34 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:33 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:32 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:31 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:30 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:29 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:28 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:27 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:26 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:25 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:24 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:23 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:22 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,002
9:21 PM $ 0.0072
+0.00%
$ 3.6 million $ 29,878
9:20 PM $ 0.0072
+0.00%
$ 3.6 million $ 29,878
9:19 PM $ 0.0072
+0.00%
$ 3.6 million $ 29,878
9:18 PM $ 0.0072
+0.00%
$ 3.6 million $ 29,878
9:17 PM $ 0.0072
+0.00%
$ 3.6 million $ 29,878
9:16 PM $ 0.0072
+0.00%
$ 3.6 million $ 29,878