AERGO Chain Historical Data

AERGO Page 3
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0404
+0.00%
$ 7.91 million $ 173,719
2:29 PM $ 0.0404
-0.11%
$ 7.9 million $ 173,720
2:28 PM $ 0.0405
+0.00%
$ 7.9 million $ 173,676
2:27 PM $ 0.0405
+0.00%
$ 7.9 million $ 173,687
2:26 PM $ 0.0405
+0.00%
$ 7.9 million $ 173,687
2:25 PM $ 0.0405
+0.00%
$ 7.9 million $ 173,687
2:24 PM $ 0.0405
+0.00%
$ 7.91 million $ 173,688
2:23 PM $ 0.0405
+0.00%
$ 7.91 million $ 173,615
2:22 PM $ 0.0405
+0.02%
$ 7.91 million $ 173,617
2:21 PM $ 0.0405
+0.00%
$ 7.91 million $ 174,049
2:20 PM $ 0.0405
+0.00%
$ 7.91 million $ 174,049
2:19 PM $ 0.0405
+0.01%
$ 7.91 million $ 174,049
2:18 PM $ 0.0405
+0.00%
$ 7.91 million $ 173,742
2:17 PM $ 0.0405
-0.01%
$ 7.91 million $ 173,766
2:16 PM $ 0.0405
+0.00%
$ 7.91 million $ 173,759
2:15 PM $ 0.0405
+0.00%
$ 7.91 million $ 173,759
2:14 PM $ 0.0405
+0.02%
$ 7.91 million $ 173,759
2:13 PM $ 0.0405
+0.00%
$ 7.91 million $ 173,102
2:12 PM $ 0.0405
+0.01%
$ 7.91 million $ 173,120
2:11 PM $ 0.0405
+0.00%
$ 7.91 million $ 173,120
2:10 PM $ 0.0405
+0.00%
$ 7.91 million $ 172,953
2:09 PM $ 0.0405
-0.02%
$ 7.91 million $ 172,993
2:08 PM $ 0.0405
+0.00%
$ 7.91 million $ 173,060
2:07 PM $ 0.0405
-0.01%
$ 7.91 million $ 173,161
2:06 PM $ 0.0405
-0.01%
$ 7.91 million $ 173,161
2:05 PM $ 0.0405
+0.00%
$ 7.91 million $ 170,778
2:04 PM $ 0.0405
+0.10%
$ 7.91 million $ 171,234
2:03 PM $ 0.0404
+0.00%
$ 7.91 million $ 171,013
2:02 PM $ 0.0404
-0.13%
$ 7.91 million $ 170,723
2:01 PM $ 0.0405
-0.06%
$ 7.91 million $ 170,844
2:00 PM $ 0.0405
+0.00%
$ 7.91 million $ 170,558
1:59 PM $ 0.0405
-0.18%
$ 7.92 million $ 170,558
1:58 PM $ 0.0406
+0.00%
$ 7.92 million $ 169,851
1:57 PM $ 0.0406
-0.01%
$ 7.92 million $ 169,851
1:56 PM $ 0.0406
+0.00%
$ 7.92 million $ 169,860
1:55 PM $ 0.0406
-0.10%
$ 7.92 million $ 169,813
1:54 PM $ 0.0406
-0.01%
$ 7.94 million $ 169,813
1:53 PM $ 0.0406
+0.00%
$ 7.94 million $ 169,940
1:52 PM $ 0.0406
+0.01%
$ 7.94 million $ 171,150
1:51 PM $ 0.0406
+0.00%
$ 7.94 million $ 175,676
1:50 PM $ 0.0406
+0.00%
$ 7.94 million $ 175,676
1:49 PM $ 0.0406
+0.13%
$ 7.94 million $ 175,676
1:48 PM $ 0.0406
+0.00%
$ 7.94 million $ 175,895
1:47 PM $ 0.0406
-0.01%
$ 7.94 million $ 176,041
1:46 PM $ 0.0406
+0.00%
$ 7.94 million $ 176,067
1:45 PM $ 0.0406
+0.00%
$ 7.94 million $ 176,117
1:44 PM $ 0.0406
-0.12%
$ 7.93 million $ 175,743
1:43 PM $ 0.0406
+0.00%
$ 7.93 million $ 175,094
1:42 PM $ 0.0406
-0.03%
$ 7.93 million $ 174,076
1:41 PM $ 0.0406
-0.08%
$ 7.93 million $ 174,076