Coinranking
AERGO Chain Historical Data
AERGO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $0.105 | +16.93% | ||
| Oct 28 | $0.09 | -5.82% | ||
| Oct 21 | $0.0943 | -12.64% | ||
| Oct 14 | $0.108 | +4.49% | ||
| Oct 7 | $0.105 | -0.73% | ||
| Sep 30 | $0.101 | -9.83% | ||
| Sep 23 | $0.109 | -1.72% | ||
| Sep 16 | $0.119 | +18.33% | ||
| Sep 9 | $0.0941 | +10.15% | ||
| Sep 2 | $0.083 | -1.35% | ||
| Aug 26 | $0.0841 | -13.26% | ||
| Aug 19 | $0.0991 | +12.79% | ||
| Aug 12 | $0.0874 | +1.78% | ||
| Aug 5 | $0.0901 | +12.91% | ||
| Jul 29 | $0.0798 | -22.32% | ||
| Jul 22 | $0.101 | -0.85% | ||
| Jul 15 | $0.101 | +7.79% | ||
| Jul 8 | $0.0927 | +14.90% | ||
| Jul 1 | $0.0856 | -8.90% | ||
| Jun 24 | $0.0903 | +3.69% | ||
| Jun 17 | $0.0905 | -8.32% | ||
| Jun 10 | $0.101 | -6.52% | ||
| Jun 3 | $0.107 | -10.76% | ||
| May 27 | $0.12 | -3.08% | ||
| May 20 | $0.126 | +2.55% | ||
| May 13 | $0.127 | -5.20% | ||
| May 6 | $0.124 | -6.60% | ||
| Apr 29 | $0.132 | -1.88% | ||
| Apr 22 | $0.138 | -6.57% | ||
| Apr 15 | $0.148 | -8.56% | ||
| Apr 8 | $0.158 | -5.23% | ||
| Apr 1 | $0.167 | -9.60% | ||
| Mar 25 | $0.179 | +8.02% | ||
| Mar 18 | $0.161 | +0.16% | ||
| Mar 11 | $0.156 | -12.41% | ||
| Mar 4 | $0.179 | +2.80% | ||
| Feb 26 | $0.174 | +15.61% | ||
| Feb 19 | $0.151 | +7.70% | ||
| Feb 12 | $0.14 | +5.92% | ||
| Feb 5 | $0.13 | +5.31% | ||
| Jan 29 | $0.124 | -4.30% | ||
| Jan 22 | $0.132 | -1.43% | ||
| Jan 15 | $0.134 | -1.56% | ||
| Jan 8 | $0.14 | +2.16% | ||
| Jan 1 | $0.137 | -8.42% | ||
| Dec 25 | $0.152 | -1.08% | ||
| Dec 18 | $0.156 | -1.68% | ||
| Dec 11 | $0.158 | -9.04% | ||
| Dec 4 | $0.174 | -5.12% | ||
| Nov 27 | $0.184 | +3.94% | ||