AERGO Chain Historical Data

AERGO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.127
-5.20%
$ 61.25 million $ 63.45 million
May 6 $ 0.124
-6.60%
$ 66.92 million $ 26.66 million
Apr 29 $ 0.132
-1.88%
$ 66.24 million $ 44.55 million
Apr 22 $ 0.138
-6.57%
$ 67.51 million $ 114.58 million
Apr 15 $ 0.148
-8.56%
$ 73.59 million $ 171.78 million
Apr 8 $ 0.158
-5.23%
$ 81.01 million $ 897.32 million
Apr 1 $ 0.167
-9.60%
$ 83.6 million $ 58.96 million
Mar 25 $ 0.179
+8.02%
$ 92.4 million $ 328.3 million
Mar 18 $ 0.161
+0.16%
$ 82.64 million $ 81.79 million
Mar 11 $ 0.156
-12.41%
$ 80.24 million $ 120.14 million
Mar 4 $ 0.179
+2.80%
$ 89.27 million $ 216.7 million
Feb 26 $ 0.174
+15.61%
$ 87.09 million $ 97.33 million
Feb 19 $ 0.151
+7.70%
$ 75.33 million $ 121.12 million
Feb 12 $ 0.14
+5.92%
$ 69.95 million $ 24.5 million
Feb 5 $ 0.13
+5.31%
$ 66.03 million $ 11.38 million
Jan 29 $ 0.124
-4.30%
$ 61.79 million $ 12.47 million
Jan 22 $ 0.132
-1.43%
$ 64.57 million $ 13.79 million
Jan 15 $ 0.134
-1.56%
$ 66.79 million $ 21.72 million
Jan 8 $ 0.14
+2.16%
$ 68.11 million $ 57.44 million
Jan 1 $ 0.137
-8.42%
$ 68.37 million $ 34.46 million
Dec 25 $ 0.152
-1.08%
$ 74.66 million $ 22.06 million
Dec 18 $ 0.156
-1.68%
$ 76.72 million $ 27.63 million
Dec 11 $ 0.158
-9.04%
$ 79.42 million $ 81.34 million
Dec 4 $ 0.174
-5.12%
$ 86.95 million $ 91.22 million
Nov 27 $ 0.184
+3.94%
$ 91.88 million $ 292.55 million
Nov 20 $ 0.183
+8.49%
$ 88.4 million $ 179.69 million
Nov 13 $ 0.167
+16.83%
$ 84.12 million $ 764.77 million
Nov 6 $ 0.144
-2.45%
$ 71.5 million $ 54.6 million
Oct 30 $ 0.148
+18.45%
$ 73.89 million $ 165.08 million
Oct 23 $ 0.125
+8.40%
$ 62.61 million $ 69.22 million
Oct 16 $ 0.115
+6.14%
$ 57.55 million $ 73.97 million
Oct 9 $ 0.0996
-5.25%
$ 54.22 million $ 9.17 million
Oct 2 $ 0.105
-0.41%
$ 52.56 million $ 18.04 million
Sep 25 $ 0.106
+3.76%
$ 52.77 million $ 15.74 million
Sep 18 $ 0.106
+6.10%
$ 50.86 million $ 23.45 million
Sep 11 $ 0.0972
+7.62%
$ 49.79 million $ 18.04 million
Sep 4 $ 0.0903
-0.77%
$ 45.17 million $ 26.01 million
Aug 28 $ 0.0911
-4.49%
$ 45.53 million $ 12.26 million
Aug 21 $ 0.0965
+4.01%
$ 47.66 million $ 11.79 million
Aug 14 $ 0.0927
-12.59%
$ 46.41 million $ 22.65 million
Aug 7 $ 0.108
+1.22%
$ 53 million $ 9.51 million
Jul 31 $ 0.106
-3.30%
$ 53.2 million $ 19.73 million
Jul 24 $ 0.11
-4.02%
$ 55.02 million $ 25.69 million
Jul 17 $ 0.115
-1.36%
$ 57.32 million $ 24.86 million
Jul 10 $ 0.116
+12.91%
$ 58.11 million $ 60.97 million
Jul 3 $ 0.103
+0.06%
$ 51.47 million $ 38.73 million
Jun 26 $ 0.103
+1.66%
$ 51.44 million $ 34.7 million
Jun 19 $ 0.103
+15.83%
$ 50.6 million $ 33.43 million
Jun 12 $ 0.0899
-6.18%
$ 44.62 million $ 46.08 million
Jun 5 $ 0.0958
-14.68%
$ 47.89 million $ 31.14 million