AERGO Chain Historical Data

AERGO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0566
-0.43%
$ 11.06 million $ 3.28 million
Apr 17, 5 PM $ 0.0568
-0.19%
$ 11.11 million $ 3.31 million
Apr 17, 4 PM $ 0.0569
+0.35%
$ 11.13 million $ 3.32 million
Apr 17, 3 PM $ 0.0567
-0.11%
$ 11.09 million $ 3.29 million
Apr 17, 2 PM $ 0.0567
-0.05%
$ 11.1 million $ 3.32 million
Apr 17, 1 PM $ 0.0568
+0.91%
$ 11.11 million $ 3.2 million
Apr 17, 12 PM $ 0.0563
+0.50%
$ 11.01 million $ 2.96 million
Apr 17, 11 AM $ 0.056
-0.10%
$ 10.96 million $ 2.94 million
Apr 17, 10 AM $ 0.0561
+0.06%
$ 10.97 million $ 3.05 million
Apr 17, 9 AM $ 0.056
-0.22%
$ 10.96 million $ 3.13 million
Apr 17, 8 AM $ 0.0561
-0.20%
$ 10.98 million $ 3.02 million
Apr 17, 7 AM $ 0.0563
+1.22%
$ 11.01 million $ 2.9 million
Apr 17, 6 AM $ 0.0556
+0.79%
$ 10.87 million $ 2.89 million
Apr 17, 5 AM $ 0.0551
-0.81%
$ 10.79 million $ 2.89 million
Apr 17, 4 AM $ 0.0556
+0.32%
$ 10.88 million $ 2.86 million
Apr 17, 3 AM $ 0.0554
-0.02%
$ 10.84 million $ 2.9 million
Apr 17, 2 AM $ 0.0554
-0.20%
$ 10.84 million $ 2.89 million
Apr 17, 1 AM $ 0.0555
-0.01%
$ 10.86 million $ 2.92 million
Apr 17, 12 AM $ 0.0555
+0.03%
$ 10.86 million $ 2.89 million
Apr 16, 11 PM $ 0.0555
-0.08%
$ 10.86 million $ 2.86 million
Apr 16, 10 PM $ 0.0556
-0.11%
$ 10.87 million $ 2.81 million
Apr 16, 9 PM $ 0.0556
+0.01%
$ 10.88 million $ 2.86 million
Apr 16, 8 PM $ 0.0556
+0.02%
$ 10.88 million $ 2.85 million
Apr 16, 7 PM $ 0.0556
+0.25%
$ 10.88 million $ 2.83 million
Apr 16, 6 PM $ 0.0555
+0.71%
$ 10.85 million $ 2.83 million
Apr 16, 5 PM $ 0.0551
+0.31%
$ 10.77 million $ 2.77 million
Apr 16, 4 PM $ 0.0549
-0.26%
$ 10.74 million $ 2.78 million
Apr 16, 3 PM $ 0.0551
+0.28%
$ 10.77 million $ 2.76 million
Apr 16, 2 PM $ 0.0549
+0.59%
$ 10.74 million $ 2.69 million
Apr 16, 1 PM $ 0.0546
-1.10%
$ 10.68 million $ 2.52 million
Apr 16, 12 PM $ 0.0552
+0.15%
$ 10.8 million $ 2.34 million
Apr 16, 11 AM $ 0.0551
-0.46%
$ 10.78 million $ 2.29 million
Apr 16, 10 AM $ 0.0554
+0.84%
$ 10.83 million $ 2.17 million
Apr 16, 9 AM $ 0.0549
+0.18%
$ 10.74 million $ 1.99 million
Apr 16, 8 AM $ 0.0548
-0.19%
$ 10.72 million $ 1.95 million
Apr 16, 7 AM $ 0.0549
-0.04%
$ 10.74 million $ 1.94 million
Apr 16, 6 AM $ 0.0549
-0.08%
$ 10.75 million $ 1.96 million
Apr 16, 5 AM $ 0.055
+0.06%
$ 10.76 million $ 1.96 million
Apr 16, 4 AM $ 0.0549
+0.20%
$ 10.75 million $ 1.98 million
Apr 16, 3 AM $ 0.0548
+0.03%
$ 10.73 million $ 1.92 million
Apr 16, 2 AM $ 0.0548
+0.31%
$ 10.72 million $ 1.87 million
Apr 16, 1 AM $ 0.0547
-0.30%
$ 10.69 million $ 1.82 million
Apr 16, 12 AM $ 0.0548
-0.04%
$ 10.72 million $ 1.86 million
Apr 15, 11 PM $ 0.0548
+0.17%
$ 10.73 million $ 1.85 million
Apr 15, 10 PM $ 0.0547
-0.26%
$ 10.71 million $ 1.82 million
Apr 15, 9 PM $ 0.0549
+0.14%
$ 10.74 million $ 1.78 million
Apr 15, 8 PM $ 0.0548
-0.08%
$ 10.72 million $ 1.77 million
Apr 15, 7 PM $ 0.0549
+0.22%
$ 10.73 million $ 1.72 million
Apr 15, 6 PM $ 0.0547
+0.06%
$ 10.71 million $ 1.64 million
Apr 15, 5 PM $ 0.0547
+0.16%
$ 10.7 million $ 1.69 million