Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 PM $0.0071
+1.43%
$3.55 million $134,354
Aug 13, 7 PM $0.007
-2.78%
$3.5 million $132,980
Aug 13, 6 PM $0.0072
+1.41%
$3.6 million $136,668
Aug 13, 5 PM $0.0071
+2.90%
$3.55 million $131,497
Aug 13, 4 PM $0.0069
-5.48%
$3.45 million $123,564
Aug 13, 3 PM $0.0073
+2.82%
$3.65 million $131,711
Aug 13, 2 PM $0.0071
+1.43%
$3.55 million $126,982
Aug 13, 1 PM $0.007
+0.00%
$3.5 million $131,850
Aug 13, 12 PM $0.007
+0.00%
$3.5 million $128,482
Aug 13, 11 AM $0.007
-1.41%
$3.5 million $127,029
Aug 13, 10 AM $0.0071
+1.43%
$3.55 million $121,502
Aug 13, 9 AM $0.007
-1.41%
$3.5 million $112,779
Aug 13, 8 AM $0.0071
-4.05%
$3.55 million $117,246
Aug 13, 7 AM $0.0074
+2.78%
$3.7 million $124,827
Aug 13, 6 AM $0.0072
-4.00%
$3.6 million $112,911
Aug 13, 5 AM $0.0075
+2.74%
$3.75 million $58,496
Aug 13, 4 AM $0.0073
+0.00%
$3.65 million $56,917
Aug 13, 3 AM $0.0073
+0.00%
$3.65 million $55,107
Aug 13, 2 AM $0.0073
+1.39%
$3.65 million $51,131
Aug 13, 1 AM $0.0072
+0.00%
$3.6 million $51,554
Aug 13, 12 AM $0.0072
+0.00%
$3.6 million $62,109
Aug 12, 11 PM $0.0072
-1.37%
$3.6 million $63,176
Aug 12, 10 PM $0.0073
+1.39%
$3.65 million $66,303
Aug 12, 9 PM $0.0072
+1.41%
$3.6 million $61,648
Aug 12, 8 PM $0.0071
+0.00%
$3.55 million $68,087
Aug 12, 7 PM $0.0071
+0.00%
$3.55 million $69,470
Aug 12, 6 PM $0.0071
-1.39%
$3.55 million $71,274
Aug 12, 5 PM $0.0072
+0.00%
$3.6 million $71,823
Aug 12, 4 PM $0.0072
+4.35%
$3.6 million $65,048
Aug 12, 3 PM $0.0069
-4.17%
$3.45 million $61,192
Aug 12, 2 PM $0.0072
+1.41%
$3.6 million $68,352
Aug 12, 1 PM $0.0071
+0.00%
$3.55 million $63,000
Aug 12, 12 PM $0.0071
-1.39%
$3.55 million $62,200
Aug 12, 11 AM $0.0072
-2.70%
$3.6 million $61,044
Aug 12, 10 AM $0.0074
+5.71%
$3.7 million $63,503
Aug 12, 9 AM $0.007
-1.41%
$3.5 million $58,774
Aug 12, 8 AM $0.0071
-2.74%
$3.55 million $56,027
Aug 12, 7 AM $0.0073
+5.80%
$3.65 million $55,996
Aug 12, 6 AM $0.0069
-1.43%
$3.45 million $52,034
Aug 12, 5 AM $0.007
-2.78%
$3.5 million $52,007
Aug 12, 4 AM $0.0072
-1.37%
$3.6 million $52,409
Aug 12, 3 AM $0.0073
+2.82%
$3.65 million $53,406
Aug 12, 2 AM $0.0071
-5.33%
$3.55 million $51,867
Aug 12, 1 AM $0.0075
+1.35%
$3.75 million $51,448
Aug 12, 12 AM $0.0074
+1.37%
$3.7 million $40,698
Aug 11, 11 PM $0.0073
+2.82%
$3.65 million $35,707
Aug 11, 10 PM $0.0071
+1.43%
$3.55 million $26,157
Aug 11, 9 PM $0.007
+1.45%
$3.5 million $26,700
Aug 11, 8 PM $0.0069
+1.47%
$3.45 million $23,903
Aug 11, 7 PM $0.0068
+0.00%
$3.4 million $23,734